Animefication 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,808.00$ | 944.62$ | N/A |
| 2026-06-01 | 6,800.09$ | 96.14$ | 0.00000682$ |
| 2026-05-31 | 6,965.88$ | 98.51$ | 0.00000682$ |
| 2026-05-30 | 6,680.75$ | 1.17$ | 0.00000698$ |
| 2026-05-29 | 6,680.75$ | 1.17$ | 0.00000670$ |
| 2026-05-26 | 7,067.63$ | 8.39$ | 0.00000670$ |
| 2026-05-25 | 7,031.42$ | 35.20$ | 0.00000708$ |
| 2026-05-24 | 7,077.85$ | 27.28$ | 0.00000705$ |
| 2026-05-23 | 6,957.94$ | 247.17$ | 0.00000709$ |
| 2026-05-22 | 7,277.60$ | 1,800.72$ | 0.00000697$ |
| 2026-05-21 | 7,187.99$ | 72.44$ | 0.00000725$ |
| 2026-05-20 | 6,845.15$ | 11.37$ | 0.00000720$ |
| 2026-05-19 | 6,946.48$ | 14.92$ | 0.00000686$ |
| 2026-05-18 | 6,995.86$ | 818.66$ | 0.00000696$ |
| 2026-05-17 | 7,717.37$ | 301.91$ | 0.00000703$ |
| 2026-05-16 | 7,254.26$ | 20.28$ | 0.00000774$ |
| 2026-05-15 | 7,574.08$ | 38.55$ | 0.00000727$ |
| 2026-05-14 | 7,526.13$ | 54.61$ | 0.00000759$ |
| 2026-05-13 | 7,786.83$ | 4.18$ | 0.00000754$ |
| 2026-05-12 | 7,786.83$ | 4.18$ | 0.00000780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
