AnonymousCodingCult 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 295,368$ | 166.58$ | N/A |
| 2026-04-16 | 281,891$ | 597.25$ | 0.04399256$ |
| 2026-04-15 | 270,226$ | 1,121.86$ | 0.04201052$ |
| 2026-04-14 | 289,483$ | 467.31$ | 0.04009506$ |
| 2026-04-13 | 261,443$ | 3,006.12$ | 0.04300134$ |
| 2026-04-12 | 306,384$ | 6,749.44$ | 0.03894070$ |
| 2026-04-11 | 327,987$ | 1,451.13$ | 0.04539480$ |
| 2026-04-10 | 343,602$ | 695.96$ | 0.04882043$ |
| 2026-04-09 | 351,895$ | 603.96$ | 0.050885$ |
| 2026-04-08 | 374,243$ | 2,276.57$ | 0.051861$ |
| 2026-04-07 | 312,607$ | 325.49$ | 0.055419$ |
| 2026-04-06 | 311,561$ | 1,148.43$ | 0.04647566$ |
| 2026-04-05 | 294,031$ | 530.85$ | 0.04611563$ |
| 2026-04-04 | 306,347$ | 330.43$ | 0.04352080$ |
| 2026-04-03 | 294,315$ | 296.41$ | 0.04512655$ |
| 2026-04-02 | 306,401$ | 921.79$ | 0.04356289$ |
| 2026-04-01 | 302,244$ | 185.36$ | 0.04535176$ |
| 2026-03-31 | 298,061$ | 127.73$ | 0.04476193$ |
| 2026-03-30 | 293,835$ | 109.15$ | 0.04429716$ |
| 2026-03-29 | 298,111$ | 1,636.19$ | 0.04330713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
