Ant Investors 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,887.09$ | 41.67$ | N/A |
| 2026-06-07 | 2,763.91$ | 248.60$ | 0.00000289$ |
| 2026-06-06 | 3,137.69$ | 675.94$ | 0.00000275$ |
| 2026-06-05 | 3,247.23$ | 59.90$ | 0.00000314$ |
| 2026-06-04 | 3,484.78$ | 61.94$ | 0.00000325$ |
| 2026-06-03 | 3,451.05$ | 16.82$ | 0.00000349$ |
| 2026-06-02 | 3,983.29$ | 438.19$ | 0.00000346$ |
| 2026-06-01 | 4,626.44$ | 215.44$ | 0.00000398$ |
| 2026-05-31 | 4,773.61$ | 460.63$ | 0.00000462$ |
| 2026-05-30 | 4,773.20$ | 282.41$ | 0.00000478$ |
| 2026-05-29 | 4,708.32$ | 127.72$ | 0.00000478$ |
| 2026-05-28 | 4,334.31$ | 6,222.28$ | 0.00000471$ |
| 2026-05-27 | 3,771.76$ | 8.99$ | 0.00000434$ |
| 2026-05-26 | 3,772.95$ | 100.27$ | 0.00000375$ |
| 2026-05-25 | 3,755.59$ | 214.74$ | 0.00000377$ |
| 2026-05-24 | 3,831.14$ | 331.57$ | 0.00000376$ |
| 2026-05-23 | 4,009.34$ | 41.95$ | 0.00000383$ |
| 2026-05-22 | 4,029.60$ | 4,063.65$ | 0.00000401$ |
| 2026-05-21 | 3,944.11$ | 131.17$ | 0.00000403$ |
| 2026-05-20 | 3,763.72$ | 6,718.00$ | 0.00000395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
