Antitoken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 11,500.50$ | 11.48$ | N/A |
| 2026-06-06 | 11,525.59$ | 2.01$ | 0.00001148$ |
| 2026-06-05 | 11,525.59$ | 2.01$ | 0.00001158$ |
| 2026-06-04 | 13,814.68$ | 78.98$ | 0.00001158$ |
| 2026-06-03 | 13,762.01$ | 78.40$ | 0.00001382$ |
| 2026-06-02 | 15,356.41$ | 15.36$ | 0.00001371$ |
| 2026-06-01 | 15,602.80$ | 1.64$ | 0.00001536$ |
| 2026-05-31 | 15,658.72$ | 2.43$ | 0.00001561$ |
| 2026-05-30 | 15,461.77$ | 1.18$ | 0.00001566$ |
| 2026-05-29 | 15,580.81$ | 1.58$ | 0.00001554$ |
| 2026-05-28 | 15,700.10$ | 1.50$ | 0.00001557$ |
| 2026-05-27 | 15,626.11$ | 1.50$ | 0.00001570$ |
| 2026-05-25 | 16,189.36$ | 2.49$ | 0.00001571$ |
| 2026-05-24 | 16,247.58$ | 8.10$ | 0.00001619$ |
| 2026-05-23 | 16,069.72$ | 65.54$ | 0.00001617$ |
| 2026-05-22 | 16,760.56$ | 1.86$ | 0.00001607$ |
| 2026-05-21 | 16,440.40$ | 1.50$ | 0.00001675$ |
| 2026-05-20 | 16,054.32$ | 1.50$ | 0.00001644$ |
| 2026-05-19 | 16,319.59$ | 3.09$ | 0.00001605$ |
| 2026-05-18 | 16,593.78$ | 117.85$ | 0.00001623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
