Antitoken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,679.50$ | 25.60$ | N/A |
| 2026-04-17 | 16,791.31$ | 58.00$ | 0.00001668$ |
| 2026-04-16 | 15,877.96$ | 7.42$ | 0.00001679$ |
| 2026-04-15 | 15,746.23$ | 3.25$ | 0.00001588$ |
| 2026-04-14 | 16,094.48$ | 21.68$ | 0.00001575$ |
| 2026-04-13 | 16,094.48$ | 21.68$ | 0.00001613$ |
| 2026-04-10 | 15,585.38$ | 6.74$ | 0.00001613$ |
| 2026-04-09 | 15,809.69$ | 49.76$ | 0.00001555$ |
| 2026-04-08 | 15,809.69$ | 49.76$ | 0.00001581$ |
| 2026-04-07 | 15,488.09$ | 1.66$ | 0.00001581$ |
| 2026-04-06 | 15,603.74$ | 1.66$ | 0.00001549$ |
| 2026-04-05 | 15,255.08$ | 1.076$ | 0.00001560$ |
| 2026-04-04 | 15,246.28$ | 2.79$ | 0.00001526$ |
| 2026-04-03 | 14,992.97$ | 8.19$ | 0.00001525$ |
| 2026-04-02 | 15,447.48$ | 11.07$ | 0.00001499$ |
| 2026-04-01 | 15,768.29$ | 947.26$ | 0.00001545$ |
| 2026-03-31 | 15,710.40$ | 232.55$ | 0.00001577$ |
| 2026-03-30 | 15,782.07$ | 3.21$ | 0.00001571$ |
| 2026-03-29 | 15,899.96$ | 4.69$ | 0.00001578$ |
| 2026-03-28 | 16,113.33$ | 6.84$ | 0.00001590$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai