Antscoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 14,554.07$ | 1.45$ | 0.00001456$ |
| 2026-07-04 | 14,587.52$ | 67.88$ | 0.00001459$ |
| 2026-07-03 | 14,694.66$ | 81.85$ | 0.00001470$ |
| 2026-07-02 | 14,657.81$ | 75.05$ | 0.00001466$ |
| 2026-07-01 | 13,593.93$ | 4.08$ | 0.00001360$ |
| 2026-06-30 | 13,012.89$ | 29.14$ | 0.00001302$ |
| 2026-06-29 | 13,576.46$ | 1,168.80$ | 0.00001358$ |
| 2026-06-27 | 12,680.08$ | 1.13$ | 0.00001268$ |
| 2026-06-26 | 12,706.53$ | 1.13$ | 0.00001271$ |
| 2026-06-24 | 12,181.80$ | 25.14$ | 0.00001219$ |
| 2026-06-23 | 12,397.83$ | 26.30$ | 0.00001240$ |
| 2026-06-22 | 13,008.48$ | 52.22$ | 0.00001301$ |
| 2026-06-21 | 13,264.28$ | 21.76$ | 0.00001327$ |
| 2026-06-20 | 13,224.80$ | 8.03$ | 0.00001323$ |
| 2026-06-19 | 12,750.01$ | 8.53$ | 0.00001275$ |
| 2026-06-18 | 12,848.88$ | 81.09$ | 0.00001285$ |
| 2026-06-17 | 13,936.10$ | 69.09$ | 0.00001394$ |
| 2026-06-16 | 14,462.67$ | 31.13$ | 0.00001447$ |
| 2026-06-15 | 14,865.96$ | 15.84$ | 0.00001487$ |
| 2026-06-14 | 14,195.54$ | 53.73$ | 0.00001420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
