Antscoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 18,249.01$ | 126.37$ | N/A |
| 2026-05-23 | 17,405.34$ | 26.15$ | 0.00001826$ |
| 2026-05-22 | 18,140.33$ | 467.71$ | 0.00001741$ |
| 2026-05-21 | 20,292$ | 79.17$ | 0.00001804$ |
| 2026-05-20 | 19,373.20$ | 448.71$ | 0.00002030$ |
| 2026-05-19 | 18,184.46$ | 101.70$ | 0.00001938$ |
| 2026-05-18 | 17,488.58$ | 136.41$ | 0.00001819$ |
| 2026-05-17 | 17,602.01$ | 175.61$ | 0.00001754$ |
| 2026-05-16 | 17,911.60$ | 253.41$ | 0.00001761$ |
| 2026-05-15 | 18,887.29$ | 1,425.55$ | 0.00001791$ |
| 2026-05-14 | 18,343.71$ | 3,035.55$ | 0.00001887$ |
| 2026-05-13 | 19,879.73$ | 207.79$ | 0.00001835$ |
| 2026-05-12 | 19,471.31$ | 14.41$ | 0.00001989$ |
| 2026-05-11 | 19,404.91$ | 210.58$ | 0.00001948$ |
| 2026-05-10 | 18,347.37$ | 219.56$ | 0.00001941$ |
| 2026-05-09 | 18,736.28$ | 129.12$ | 0.00001835$ |
| 2026-05-08 | 18,511.71$ | 71.38$ | 0.00001874$ |
| 2026-05-07 | 18,130.51$ | 9.84$ | 0.00001852$ |
| 2026-05-06 | 17,736.23$ | 719.60$ | 0.00001814$ |
| 2026-05-05 | 18,587.15$ | 1,962.29$ | 0.00001774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
