Anyspend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,266,058$ | 3,740.09$ | N/A |
| 2026-04-17 | 7,538,567$ | 15.39$ | 0.03300751$ |
| 2026-04-16 | 7,522,981$ | 8.46$ | 0.03426552$ |
| 2026-04-15 | 7,471,507$ | 8.43$ | 0.03419537$ |
| 2026-04-14 | 7,619,768$ | 64.36$ | 0.03388868$ |
| 2026-04-13 | 7,030,486$ | 8.93$ | 0.03460498$ |
| 2026-04-12 | 7,340,715$ | 32.04$ | 0.03203410$ |
| 2026-04-11 | 7,221,442$ | 64.31$ | 0.03337708$ |
| 2026-04-10 | 7,047,222$ | 1.23$ | 0.03281729$ |
| 2026-04-09 | 7,049,491$ | 40.23$ | 0.03201434$ |
| 2026-04-08 | 7,264,418$ | 18.18$ | 0.03204014$ |
| 2026-04-07 | 6,788,351$ | 47.65$ | 0.03301353$ |
| 2026-04-06 | 6,653,527$ | 9.91$ | 0.03086391$ |
| 2026-04-05 | 6,647,390$ | 17,895.20$ | 0.03024331$ |
| 2026-04-04 | 6,665,307$ | 10.36$ | 0.03021229$ |
| 2026-04-03 | 6,646,936$ | 10.90$ | 0.03029685$ |
| 2026-04-02 | 6,921,327$ | 3.99$ | 0.03021335$ |
| 2026-04-01 | 6,791,146$ | 8.42$ | 0.03146058$ |
| 2026-03-31 | 6,537,657$ | 66.76$ | 0.03086849$ |
| 2026-03-30 | 6,411,444$ | 6.31$ | 0.02971877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
