τaos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,908,916$ | 273,195$ | N/A |
| 2026-04-19 | 4,596,446$ | 277,485$ | 1.23$ |
| 2026-04-18 | 4,897,338$ | 317,040$ | 1.16$ |
| 2026-04-17 | 5,049,213$ | 280,109$ | 1.23$ |
| 2026-04-16 | 4,917,962$ | 495,294$ | 1.27$ |
| 2026-04-15 | 5,227,283$ | 591,456$ | 1.24$ |
| 2026-04-14 | 4,696,407$ | 281,037$ | 1.31$ |
| 2026-04-13 | 4,254,172$ | 205,092$ | 1.18$ |
| 2026-04-12 | 4,435,516$ | 694,925$ | 1.070$ |
| 2026-04-11 | 4,447,295$ | 736,852$ | 1.11$ |
| 2026-04-10 | 4,586,552$ | 798,954$ | 1.12$ |
| 2026-04-09 | 4,078,876$ | 542,215$ | 1.16$ |
| 2026-04-08 | 4,327,208$ | 229,988$ | 1.028$ |
| 2026-04-07 | 4,026,417$ | 60,349$ | 1.093$ |
| 2026-04-06 | 4,129,817$ | 81,129$ | 1.018$ |
| 2026-04-05 | 4,042,945$ | 33,120$ | 1.045$ |
| 2026-04-04 | 4,106,664$ | 36,168$ | 1.025$ |
| 2026-04-03 | 4,090,783$ | 92,922$ | 1.044$ |
| 2026-04-02 | 4,131,686$ | 161,835$ | 1.039$ |
| 2026-04-01 | 4,084,970$ | 42,319$ | 1.050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
