τaos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,155,159$ | 745,221$ | N/A |
| 2026-06-07 | 9,148,999$ | 594,604$ | 2.54$ |
| 2026-06-06 | 9,625,279$ | 1,306,131$ | 2.28$ |
| 2026-06-05 | 11,540,290$ | 2,996,820$ | 2.40$ |
| 2026-06-04 | 14,949,973$ | 311,773$ | 2.89$ |
| 2026-06-03 | 14,054,723$ | 447,687$ | 3.75$ |
| 2026-06-02 | 15,237,267$ | 1,533,379$ | 3.53$ |
| 2026-06-01 | 14,976,446$ | 454,493$ | 3.83$ |
| 2026-05-31 | 13,757,693$ | 730,773$ | 3.77$ |
| 2026-05-30 | 12,754,597$ | 841,532$ | 3.45$ |
| 2026-05-29 | 12,290,978$ | 192,767$ | 3.20$ |
| 2026-05-28 | 12,969,893$ | 302,977$ | 3.09$ |
| 2026-05-27 | 13,185,996$ | 1,025,560$ | 3.26$ |
| 2026-05-26 | 11,021,678$ | 358,347$ | 3.33$ |
| 2026-05-25 | 10,764,403$ | 449,622$ | 2.78$ |
| 2026-05-24 | 11,623,653$ | 229,180$ | 2.72$ |
| 2026-05-23 | 11,456,023$ | 457,179$ | 2.94$ |
| 2026-05-22 | 11,636,503$ | 469,376$ | 2.90$ |
| 2026-05-21 | 11,831,560$ | 519,082$ | 2.97$ |
| 2026-05-20 | 11,891,050$ | 750,744$ | 3.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
