Apartment 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 1,517.02$ | 44.45$ | N/A |
| 2026-06-16 | 1,529.60$ | 44.81$ | 0.000000000000015176$ |
| 2026-06-15 | 1,493.31$ | 1.69$ | 0.000000000000015301$ |
| 2026-06-14 | 1,490.81$ | 1.42$ | 0.000000000000014938$ |
| 2026-06-13 | 1,490.81$ | 1.42$ | 0.000000000000014993$ |
| 2026-06-11 | 1,395.12$ | 1.40$ | 0.000000000000014993$ |
| 2026-06-10 | 1,421.61$ | 1.42$ | 0.000000000000013956$ |
| 2026-06-09 | 1,481.07$ | 31.06$ | 0.000000000000014229$ |
| 2026-06-08 | 1,551.87$ | 69.30$ | 0.000000000000014749$ |
| 2026-06-07 | 1,563.90$ | 69.84$ | 0.000000000000015524$ |
| 2026-05-29 | 2,158.99$ | 10.80$ | 0.000000000000015645$ |
| 2026-05-28 | 2,197.56$ | 70.30$ | 0.000000000000021598$ |
| 2026-05-27 | 2,676.17$ | 33.52$ | 0.000000000000021984$ |
| 2026-05-26 | 2,693.54$ | 37.23$ | 0.000000000000026771$ |
| 2026-05-25 | 2,789.94$ | 2.33$ | 0.000000000000026957$ |
| 2026-05-24 | 2,804.35$ | 92.61$ | 0.000000000000027919$ |
| 2026-05-23 | 2,302.34$ | 40.74$ | 0.000000000000028054$ |
| 2026-05-22 | 2,331.14$ | 5.76$ | 0.000000000000023032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
