Apartment 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 3,284.80$ | 2.65$ | N/A |
| 2026-03-24 | 3,301.45$ | 2.68$ | 0.000000000000032860$ |
| 2026-03-23 | 3,387.19$ | 85.10$ | 0.000000000000033181$ |
| 2026-03-22 | 3,554.01$ | 89.19$ | 0.000000000000034039$ |
| 2026-03-21 | 3,263.71$ | 1.010$ | 0.000000000000035391$ |
| 2026-03-20 | 3,263.71$ | 1.010$ | 0.000000000000032649$ |
| 2026-03-16 | 3,292.98$ | 1.16$ | 0.000000000000032649$ |
| 2026-03-15 | 3,166.03$ | 1.72$ | 0.000000000000032971$ |
| 2026-03-14 | 3,207.03$ | 1.88$ | 0.000000000000031672$ |
| 2026-03-13 | 3,130.37$ | 2.18$ | 0.000000000000032082$ |
| 2026-03-12 | 3,130.62$ | 91.42$ | 0.000000000000031306$ |
| 2026-03-11 | 3,601.49$ | 1.060$ | 0.000000000000031318$ |
| 2026-03-10 | 3,532.12$ | 2.02$ | 0.000000000000036028$ |
| 2026-03-09 | 3,465.61$ | 1.97$ | 0.000000000000035402$ |
| 2026-03-08 | 3,552.93$ | 0.955997$ | 0.000000000000034668$ |
| 2026-03-07 | 3,569.97$ | 0.959578$ | 0.000000000000035542$ |
| 2026-03-06 | 3,569.97$ | 0.959578$ | 0.000000000000035675$ |
| 2026-03-05 | 3,880.87$ | 2.03$ | 0.000000000000035675$ |
| 2026-03-04 | 3,675.86$ | 3.30$ | 0.000000000000038823$ |
| 2026-03-03 | 3,675.86$ | 3.30$ | 0.000000000000036688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
