APDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 603,252$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 534,076$ | 0.01115812$ |
| 2026-03-24 | 0.000000000000000000$ | 537,432$ | 0.01193447$ |
| 2026-03-23 | 0.000000000000000000$ | 494,118$ | 0.01220236$ |
| 2026-03-22 | 0.000000000000000000$ | 499,695$ | 0.01240440$ |
| 2026-03-21 | 0.000000000000000000$ | 657,257$ | 0.01250842$ |
| 2026-03-20 | 0.000000000000000000$ | 306,594$ | 0.01247022$ |
| 2026-03-19 | 0.000000000000000000$ | 268,946$ | 0.01257495$ |
| 2026-03-18 | 0.000000000000000000$ | 435,142$ | 0.01235327$ |
| 2026-03-17 | 0.000000000000000000$ | 666,292$ | 0.01308776$ |
| 2026-03-16 | 0.000000000000000000$ | 558,875$ | 0.01341071$ |
| 2026-03-15 | 0.000000000000000000$ | 550,943$ | 0.01362130$ |
| 2026-03-14 | 0.000000000000000000$ | 673,450$ | 0.01349077$ |
| 2026-03-13 | 0.000000000000000000$ | 733,889$ | 0.01378067$ |
| 2026-03-12 | 0.000000000000000000$ | 720,275$ | 0.01383183$ |
| 2026-03-11 | 0.000000000000000000$ | 713,231$ | 0.01377773$ |
| 2026-03-10 | 0.000000000000000000$ | 674,517$ | 0.01518931$ |
| 2026-03-09 | 0.000000000000000000$ | 1,094,899$ | 0.01547209$ |
| 2026-03-08 | 0.000000000000000000$ | 768,305$ | 0.01578286$ |
| 2026-03-07 | 0.000000000000000000$ | 993,674$ | 0.01550622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
