aPriori 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 48,704,129$ | 2,864,213$ | N/A |
| 2026-06-20 | 48,739,550$ | 2,216,184$ | 0.197283$ |
| 2026-06-19 | 51,890,464$ | 3,771,561$ | 0.197322$ |
| 2026-06-18 | 47,548,235$ | 2,377,437$ | 0.210475$ |
| 2026-06-17 | 50,953,556$ | 4,660,409$ | 0.192624$ |
| 2026-06-16 | 48,393,146$ | 2,517,182$ | 0.206542$ |
| 2026-06-15 | 46,410,094$ | 2,885,461$ | 0.196324$ |
| 2026-06-14 | 44,691,645$ | 2,357,826$ | 0.187994$ |
| 2026-06-13 | 47,288,997$ | 3,271,664$ | 0.180835$ |
| 2026-06-12 | 50,085,722$ | 5,430,776$ | 0.191645$ |
| 2026-06-11 | 47,312,377$ | 3,645,809$ | 0.202320$ |
| 2026-06-10 | 53,569,351$ | 4,601,012$ | 0.191675$ |
| 2026-06-09 | 57,161,529$ | 8,210,202$ | 0.216973$ |
| 2026-06-08 | 58,704,764$ | 6,345,161$ | 0.231178$ |
| 2026-06-07 | 56,625,030$ | 3,784,467$ | 0.237835$ |
| 2026-06-06 | 56,741,129$ | 6,203,814$ | 0.229612$ |
| 2026-06-05 | 54,336,136$ | 7,888,110$ | 0.230155$ |
| 2026-06-04 | 57,537,519$ | 32,874,624$ | 0.219513$ |
| 2026-06-03 | 60,925,124$ | 13,382,614$ | 0.233177$ |
| 2026-06-02 | 42,499,421$ | 4,520,195$ | 0.247311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
