Arab cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 17,451.18$ | 2.33$ | N/A |
| 2026-06-02 | 17,451.18$ | 2.33$ | 0.00017451$ |
| 2026-05-28 | 18,506.78$ | 3.81$ | 0.00017451$ |
| 2026-05-27 | 18,518.45$ | 3.82$ | 0.00018507$ |
| 2026-05-26 | 18,518.45$ | 3.80$ | 0.00018518$ |
| 2026-05-21 | 18,570.70$ | 7.06$ | 0.00018418$ |
| 2026-05-20 | 18,686.65$ | 7.11$ | 0.00018557$ |
| 2026-05-19 | 18,528.99$ | 1.75$ | 0.00018687$ |
| 2026-05-18 | 18,528.99$ | 1.75$ | 0.00018529$ |
| 2026-05-17 | 19,061.76$ | 10.70$ | 0.00018529$ |
| 2026-05-16 | 20,300$ | 13.16$ | 0.00019063$ |
| 2026-05-15 | 20,584$ | 37.65$ | 0.00020300$ |
| 2026-05-14 | 20,430$ | 109.84$ | 0.00020582$ |
| 2026-05-13 | 21,659$ | 52.10$ | 0.00020428$ |
| 2026-05-12 | 22,220$ | 500.81$ | 0.00021659$ |
| 2026-05-11 | 24,253$ | 59.35$ | 0.00022227$ |
| 2026-05-10 | 23,522$ | 1,304.08$ | 0.00024156$ |
| 2026-05-09 | 21,013$ | 509.78$ | 0.00023386$ |
| 2026-05-08 | 22,474$ | 94.73$ | 0.00021013$ |
| 2026-05-07 | 22,689$ | 584.50$ | 0.00022580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
