Araracoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,465,443$ | 15,165.41$ | N/A |
| 2026-03-25 | 15,464,296$ | 15,571.60$ | 0.00042663$ |
| 2026-03-24 | 15,463,297$ | 15,470.59$ | 0.00042660$ |
| 2026-03-23 | 15,427,951$ | 15,503.30$ | 0.00042677$ |
| 2026-03-22 | 15,457,913$ | 16,227.11$ | 0.00042560$ |
| 2026-03-21 | 15,437,689$ | 13,148.56$ | 0.00042643$ |
| 2026-03-20 | 15,468,116$ | 15,735.00$ | 0.00042587$ |
| 2026-03-19 | 15,431,646$ | 15,418.23$ | 0.00042671$ |
| 2026-03-18 | 15,453,165$ | 15,523.51$ | 0.00042572$ |
| 2026-03-17 | 15,472,025$ | 15,659.32$ | 0.00042629$ |
| 2026-03-16 | 15,470,264$ | 15,272.43$ | 0.00042681$ |
| 2026-03-15 | 15,459,628$ | 15,607.71$ | 0.00042667$ |
| 2026-03-14 | 15,468,815$ | 15,220.36$ | 0.00042667$ |
| 2026-03-13 | 15,430,616$ | 15,663.43$ | 0.00042685$ |
| 2026-03-12 | 15,430,024$ | 15,692.58$ | 0.00042567$ |
| 2026-03-11 | 15,290,502$ | 15,914.18$ | 0.00042575$ |
| 2026-03-10 | 15,284,598$ | 15,709.96$ | 0.00042181$ |
| 2026-03-09 | 15,279,201$ | 14,974.42$ | 0.00042164$ |
| 2026-03-08 | 15,264,919$ | 15,707.52$ | 0.00042150$ |
| 2026-03-07 | 15,286,076$ | 8,595.77$ | 0.00042110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
