Araracoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,822,328$ | 14,655.15$ | N/A |
| 2026-06-20 | 15,840,699$ | 15,041.43$ | 0.00043647$ |
| 2026-06-19 | 15,827,277$ | 14,656.10$ | 0.00043698$ |
| 2026-06-18 | 15,826,293$ | 14,455.88$ | 0.00043661$ |
| 2026-06-17 | 15,827,929$ | 14,368.92$ | 0.00043659$ |
| 2026-06-16 | 15,838,617$ | 14,033.18$ | 0.00043643$ |
| 2026-06-15 | 15,837,642$ | 13,116.45$ | 0.00043692$ |
| 2026-06-14 | 15,827,470$ | 14,832.04$ | 0.00043690$ |
| 2026-06-13 | 15,853,490$ | 14,675.84$ | 0.00043662$ |
| 2026-06-12 | 15,835,057$ | 15,271.90$ | 0.00043734$ |
| 2026-06-11 | 15,853,919$ | 15,202.63$ | 0.00043683$ |
| 2026-06-10 | 15,842,030$ | 14,792.75$ | 0.00043735$ |
| 2026-06-09 | 15,828,304$ | 15,116.08$ | 0.00043702$ |
| 2026-06-08 | 15,863,562$ | 15,037.59$ | 0.00043664$ |
| 2026-06-07 | 15,856,088$ | 14,360.11$ | 0.00043762$ |
| 2026-06-06 | 15,862,011$ | 14,846.13$ | 0.00043741$ |
| 2026-06-05 | 15,827,429$ | 14,535.32$ | 0.00043757$ |
| 2026-06-04 | 15,834,151$ | 14,462.35$ | 0.00043662$ |
| 2026-06-03 | 15,830,777$ | 14,799.90$ | 0.00043680$ |
| 2026-06-02 | 15,830,623$ | 14,712.36$ | 0.00043671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
