Arbitrum Bridged Wrapped eETH (Arbitrum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 136,160,862$ | 87,323$ | N/A |
| 2026-05-23 | 133,436,861$ | 718,432$ | 2,316.24$ |
| 2026-05-22 | 138,559,187$ | 975,707$ | 2,258.65$ |
| 2026-05-21 | 139,321,975$ | 2,091,662$ | 2,335.22$ |
| 2026-05-20 | 139,608,229$ | 3,026,581$ | 2,328.39$ |
| 2026-05-19 | 141,711,777$ | 2,548,288$ | 2,310.94$ |
| 2026-05-18 | 142,105,942$ | 124,341$ | 2,328.94$ |
| 2026-05-17 | 146,554,879$ | 542,439$ | 2,326.32$ |
| 2026-05-16 | 150,647,963$ | 52,749$ | 2,386.41$ |
| 2026-05-15 | 156,424,695$ | 37,288$ | 2,432.06$ |
| 2026-05-14 | 154,524,144$ | 233,583$ | 2,496.62$ |
| 2026-05-13 | 155,889,898$ | 62,219$ | 2,467.95$ |
| 2026-05-12 | 160,756,698$ | 2,639,621$ | 2,487.11$ |
| 2026-05-11 | 163,586,294$ | 1,927,394$ | 2,558.43$ |
| 2026-05-10 | 161,339,035$ | 1,092,825$ | 2,597.33$ |
| 2026-05-09 | 160,971,948$ | 3,419,960$ | 2,542.84$ |
| 2026-05-08 | 159,818,064$ | 74,605$ | 2,517.91$ |
| 2026-05-07 | 164,226,708$ | 300,882$ | 2,500.73$ |
| 2026-05-06 | 165,427,562$ | 631,372$ | 2,560.35$ |
| 2026-05-05 | 164,610,186$ | 189,207$ | 2,572.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
