Arbitrum Bridged Wrapped eETH (Arbitrum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 170,460,215$ | 28,610$ | N/A |
| 2026-03-25 | 169,667,054$ | 23,683$ | 2,363.49$ |
| 2026-03-24 | 168,906,738$ | 100,872$ | 2,354.92$ |
| 2026-03-23 | 161,547,173$ | 1,119,511$ | 2,341.92$ |
| 2026-03-22 | 166,010,883$ | 690,630$ | 2,237.57$ |
| 2026-03-21 | 170,311,506$ | 851,113$ | 2,284.09$ |
| 2026-03-20 | 169,922,439$ | 138,438$ | 2,341.38$ |
| 2026-03-19 | 175,589,085$ | 2,093,919$ | 2,328.17$ |
| 2026-03-18 | 185,176,094$ | 2,174,489$ | 2,400.29$ |
| 2026-03-17 | 188,554,539$ | 656,404$ | 2,530.47$ |
| 2026-03-16 | 174,609,876$ | 164,645$ | 2,559.41$ |
| 2026-03-15 | 168,291,170$ | 278,711$ | 2,367.25$ |
| 2026-03-14 | 168,048,222$ | 1,413,818$ | 2,282.86$ |
| 2026-03-13 | 167,918,820$ | 47,920$ | 2,276.73$ |
| 2026-03-12 | 165,953,116$ | 98,338$ | 2,260.91$ |
| 2026-03-11 | 163,992,848$ | 2,746,704$ | 2,235.63$ |
| 2026-03-10 | 162,387,452$ | 3,152,620$ | 2,216.19$ |
| 2026-03-09 | 160,178,652$ | 361,374$ | 2,168.90$ |
| 2026-03-08 | 162,687,433$ | 582,822$ | 2,112.17$ |
| 2026-03-07 | 163,989,801$ | 2,183,383$ | 2,143.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
