Arbitrum Bridged Wrapped eETH (Arbitrum) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 99,773,273$ | 71,893$ | N/A |
| 2026-07-08 | 98,938,961$ | 90,684$ | 1,911.88$ |
| 2026-07-07 | 100,822,993$ | 80,599$ | 1,947.54$ |
| 2026-07-06 | 102,211,707$ | 29,568$ | 1,974.05$ |
| 2026-07-05 | 101,353,191$ | 39,132$ | 1,957.47$ |
| 2026-07-04 | 101,089,879$ | 33,489$ | 1,951.98$ |
| 2026-07-03 | 99,902,592$ | 86,252$ | 1,929.06$ |
| 2026-07-02 | 97,115,632$ | 138,685$ | 1,863.11$ |
| 2026-07-01 | 92,127,936$ | 47,966$ | 1,765.97$ |
| 2026-06-30 | 90,029,929$ | 1,780,322$ | 1,722.76$ |
| 2026-06-29 | 93,221,191$ | 452,802$ | 1,767.10$ |
| 2026-06-28 | 91,092,301$ | 162,997$ | 1,722.50$ |
| 2026-06-27 | 91,216,663$ | 875,389$ | 1,724.85$ |
| 2026-06-26 | 92,156,498$ | 2,433,494$ | 1,729.14$ |
| 2026-06-25 | 91,676,336$ | 438,772$ | 1,717.15$ |
| 2026-06-24 | 95,135,885$ | 469,486$ | 1,777.08$ |
| 2026-06-23 | 97,810,159$ | 11,822.39$ | 1,824.70$ |
| 2026-06-22 | 101,572,669$ | 317,220$ | 1,894.90$ |
| 2026-06-21 | 100,503,661$ | 35,590$ | 1,871.14$ |
| 2026-06-20 | 102,552,221$ | 61,852$ | 1,907.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
