Archerswap BOW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1,566.82$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 1,198.35$ | 0.00171873$ |
| 2026-04-18 | 0.000000000000000000$ | 1,695.85$ | 0.00164849$ |
| 2026-04-17 | 0.000000000000000000$ | 10,196.98$ | 0.00175085$ |
| 2026-04-16 | 0.000000000000000000$ | 569.59$ | 0.00188796$ |
| 2026-04-15 | 0.000000000000000000$ | 794.07$ | 0.00155730$ |
| 2026-04-14 | 0.000000000000000000$ | 1,670.54$ | 0.00151373$ |
| 2026-04-13 | 0.000000000000000000$ | 1,544.06$ | 0.00155184$ |
| 2026-04-12 | 0.000000000000000000$ | 1,837.60$ | 0.00165905$ |
| 2026-04-11 | 0.000000000000000000$ | 1,368.72$ | 0.00183968$ |
| 2026-04-10 | 0.000000000000000000$ | 1,054.99$ | 0.00174258$ |
| 2026-04-09 | 0.000000000000000000$ | 782.19$ | 0.00156223$ |
| 2026-04-08 | 0.000000000000000000$ | 2,131.36$ | 0.00160026$ |
| 2026-04-07 | 0.000000000000000000$ | 2,045.18$ | 0.00156455$ |
| 2026-04-06 | 0.000000000000000000$ | 10,681.77$ | 0.00156020$ |
| 2026-04-05 | 0.000000000000000000$ | 985.32$ | 0.00180546$ |
| 2026-04-04 | 0.000000000000000000$ | 1,303.63$ | 0.00160595$ |
| 2026-04-03 | 0.000000000000000000$ | 3,362.13$ | 0.00140350$ |
| 2026-04-02 | 0.000000000000000000$ | 3,206.71$ | 0.00127592$ |
| 2026-04-01 | 0.000000000000000000$ | 6,339.33$ | 0.00156373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
