Archerswap BOW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 305.05$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 170.15$ | 0.00148363$ |
| 2026-06-20 | 0.000000000000000000$ | 533.59$ | 0.00144855$ |
| 2026-06-19 | 0.000000000000000000$ | 352.05$ | 0.00144444$ |
| 2026-06-18 | 0.000000000000000000$ | 696.05$ | 0.00141959$ |
| 2026-06-17 | 0.000000000000000000$ | 242.38$ | 0.00149984$ |
| 2026-06-16 | 0.000000000000000000$ | 615.04$ | 0.00151230$ |
| 2026-06-15 | 0.000000000000000000$ | 173.76$ | 0.00151449$ |
| 2026-06-14 | 0.000000000000000000$ | 1,512.71$ | 0.00148069$ |
| 2026-06-13 | 0.000000000000000000$ | 1,528.05$ | 0.00147512$ |
| 2026-06-12 | 0.000000000000000000$ | 1,072.52$ | 0.00143258$ |
| 2026-06-11 | 0.000000000000000000$ | 450.39$ | 0.00149505$ |
| 2026-06-10 | 0.000000000000000000$ | 590.31$ | 0.00150529$ |
| 2026-06-09 | 0.000000000000000000$ | 527.12$ | 0.00156839$ |
| 2026-06-08 | 0.000000000000000000$ | 681.13$ | 0.00156334$ |
| 2026-06-07 | 0.000000000000000000$ | 1,019.44$ | 0.00154027$ |
| 2026-06-06 | 0.000000000000000000$ | 8,313.34$ | 0.00154365$ |
| 2026-06-05 | 0.000000000000000000$ | 5,005.77$ | 0.00151207$ |
| 2026-06-04 | 0.000000000000000000$ | 572.28$ | 0.00159536$ |
| 2026-06-03 | 0.000000000000000000$ | 1,500.59$ | 0.00166728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
