Arcturian AI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 10,851.44$ | 61.81$ | N/A |
| 2026-06-05 | 11,142.45$ | 63.56$ | 0.00001285$ |
| 2026-06-04 | 12,873.17$ | 933.76$ | 0.00001321$ |
| 2026-06-03 | 11,803.21$ | 1,335.73$ | 0.00001523$ |
| 2026-06-02 | 17,191.62$ | 854.72$ | 0.00001395$ |
| 2026-06-01 | 17,191.62$ | 854.72$ | 0.00002035$ |
| 2026-05-31 | 13,995.09$ | 378.86$ | 0.00002035$ |
| 2026-05-30 | 14,657.93$ | 9.56$ | 0.00001657$ |
| 2026-05-29 | 14,220.40$ | 9.28$ | 0.00001866$ |
| 2026-05-28 | 14,220.40$ | 9.28$ | 0.00001811$ |
| 2026-05-27 | 16,363.73$ | 17.80$ | 0.00001811$ |
| 2026-05-26 | 15,554.30$ | 17.36$ | 0.00002083$ |
| 2026-05-25 | 14,854.90$ | 1,214.78$ | 0.00001981$ |
| 2026-05-24 | 14,839.70$ | 1,256.89$ | 0.00001891$ |
| 2026-05-23 | 14,839.70$ | 1,256.89$ | 0.00001891$ |
| 2026-05-21 | 14,933.92$ | 24.90$ | 0.00001891$ |
| 2026-05-20 | 14,354.66$ | 23.13$ | 0.00001900$ |
| 2026-05-19 | 14,511.66$ | 9,048.52$ | 0.00001828$ |
| 2026-05-18 | 13,893.30$ | 8.75$ | 0.00001848$ |
| 2026-05-17 | 14,686.32$ | 1.46$ | 0.00001771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
