ARE YA WINNING, SON? 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 70,172$ | 34.61$ | N/A |
| 2026-06-07 | 65,514$ | 5.99$ | 0.00007037$ |
| 2026-06-06 | 65,514$ | 5.99$ | 0.00006552$ |
| 2026-06-03 | 83,083$ | 36.95$ | 0.00006552$ |
| 2026-06-02 | 83,083$ | 36.95$ | 0.00008309$ |
| 2026-06-01 | 87,709$ | 5.89$ | 0.00008309$ |
| 2026-05-31 | 87,709$ | 5.89$ | 0.00008771$ |
| 2026-05-30 | 86,676$ | 14.68$ | 0.00008771$ |
| 2026-05-29 | 87,022$ | 50.18$ | 0.00008668$ |
| 2026-05-28 | 87,022$ | 50.18$ | 0.00008702$ |
| 2026-05-27 | 90,079$ | 13.06$ | 0.00008702$ |
| 2026-05-26 | 90,603$ | 21.05$ | 0.00009008$ |
| 2026-05-25 | 91,220$ | 131.46$ | 0.00009060$ |
| 2026-05-24 | 92,671$ | 15.04$ | 0.00009122$ |
| 2026-05-23 | 91,202$ | 70.51$ | 0.00009267$ |
| 2026-05-22 | 93,337$ | 41.18$ | 0.00009097$ |
| 2026-05-21 | 93,001$ | 7.93$ | 0.00009334$ |
| 2026-05-20 | 90,493$ | 19.29$ | 0.00009300$ |
| 2026-05-19 | 90,493$ | 19.29$ | 0.00009050$ |
| 2026-05-18 | 92,795$ | 24.76$ | 0.00009050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
