Areum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,840,178$ | 1,716.47$ | N/A |
| 2026-03-25 | 1,715,255$ | 2,115.41$ | 0.01561225$ |
| 2026-03-24 | 1,650,801$ | 3,641.30$ | 0.01455322$ |
| 2026-03-23 | 1,645,449$ | 16,168.90$ | 0.01400635$ |
| 2026-03-22 | 2,009,122$ | 340.32$ | 0.01396095$ |
| 2026-03-21 | 2,065,207$ | 246.14$ | 0.01704646$ |
| 2026-03-20 | 2,094,903$ | 6,692.03$ | 0.01752230$ |
| 2026-03-19 | 1,997,563$ | 1,701.08$ | 0.01777437$ |
| 2026-03-18 | 1,951,285$ | 2,413.67$ | 0.01694848$ |
| 2026-03-17 | 2,234,736$ | 3,294.90$ | 0.01655583$ |
| 2026-03-16 | 2,255,873$ | 3,646.91$ | 0.01896079$ |
| 2026-03-15 | 2,242,636$ | 4,826.79$ | 0.01914013$ |
| 2026-03-14 | 2,073,522$ | 8,285.24$ | 0.01902782$ |
| 2026-03-13 | 1,563,911$ | 1,186.31$ | 0.01759296$ |
| 2026-03-12 | 1,938,535$ | 6,141.83$ | 0.01326913$ |
| 2026-03-11 | 1,297,681$ | 1,484.22$ | 0.01644765$ |
| 2026-03-10 | 1,399,155$ | 2,394.23$ | 0.01101028$ |
| 2026-03-09 | 1,647,712$ | 560.44$ | 0.01187124$ |
| 2026-03-08 | 1,329,474$ | 3,685.07$ | 0.01398015$ |
| 2026-03-07 | 1,717,185$ | 2,387.34$ | 0.01128003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
