Aria 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,754,105$ | 1,008,951$ | N/A |
| 2026-03-25 | 1,024,771$ | 936,129$ | 0.00526758$ |
| 2026-03-24 | 1,044,251$ | 1,024,685$ | 0.00307739$ |
| 2026-03-23 | 1,035,195$ | 395,456$ | 0.00313589$ |
| 2026-03-22 | 1,080,949$ | 404,410$ | 0.00310766$ |
| 2026-03-21 | 1,117,527$ | 425,376$ | 0.00323336$ |
| 2026-03-20 | 1,117,390$ | 652,092$ | 0.00335637$ |
| 2026-03-19 | 1,243,782$ | 729,028$ | 0.00335553$ |
| 2026-03-18 | 1,432,725$ | 893,229$ | 0.00375442$ |
| 2026-03-17 | 1,414,942$ | 1,247,407$ | 0.00434123$ |
| 2026-03-16 | 1,750,929$ | 1,416,184$ | 0.00425665$ |
| 2026-03-15 | 1,531,146$ | 744,555$ | 0.00525060$ |
| 2026-03-14 | 1,552,502$ | 503,850$ | 0.00458394$ |
| 2026-03-13 | 1,939,753$ | 399,596$ | 0.00466355$ |
| 2026-03-12 | 2,398,408$ | 461,402$ | 0.00583042$ |
| 2026-03-11 | 2,552,595$ | 500,555$ | 0.00720208$ |
| 2026-03-10 | 3,089,277$ | 402,227$ | 0.00765440$ |
| 2026-03-09 | 3,226,554$ | 623,123$ | 0.00927711$ |
| 2026-03-08 | 3,638,519$ | 981,211$ | 0.00969072$ |
| 2026-03-07 | 3,233,721$ | 963,064$ | 0.01092696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
