ARKEO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 89,581$ | 1.61$ | N/A |
| 2026-05-15 | 89,615$ | 11.94$ | 0.00299474$ |
| 2026-05-14 | 89,706$ | 68.31$ | 0.00299626$ |
| 2026-05-13 | 89,362$ | 222.14$ | 0.00299938$ |
| 2026-05-12 | 91,680$ | 21.77$ | 0.00298813$ |
| 2026-05-11 | 91,501$ | 45.39$ | 0.00307003$ |
| 2026-05-10 | 91,928$ | 5.18$ | 0.00306722$ |
| 2026-05-09 | 91,980$ | 1,991.50$ | 0.00308173$ |
| 2026-05-08 | 119,081$ | 6.29$ | 0.00308357$ |
| 2026-05-07 | 119,138$ | 9.73$ | 0.00399266$ |
| 2026-05-06 | 119,256$ | 17.21$ | 0.00399472$ |
| 2026-05-05 | 119,475$ | 9.94$ | 0.00399908$ |
| 2026-05-04 | 119,651$ | 98.83$ | 0.00400696$ |
| 2026-05-03 | 120,897$ | 3.56$ | 0.00401353$ |
| 2026-05-02 | 120,961$ | 5,302.35$ | 0.00405560$ |
| 2026-05-01 | 220,747$ | 80.20$ | 0.00405799$ |
| 2026-04-30 | 221,755$ | 119.48$ | 0.00740592$ |
| 2026-04-29 | 223,256$ | 158.85$ | 0.00744099$ |
| 2026-04-28 | 225,269$ | 161.50$ | 0.00749212$ |
| 2026-04-27 | 227,319$ | 15.77$ | 0.00755918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
