ARKEO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 90,164$ | 34.96$ | N/A |
| 2026-07-01 | 91,154$ | 35.34$ | 0.00303388$ |
| 2026-06-30 | 89,913$ | 167.25$ | 0.00299280$ |
| 2026-06-29 | 93,909$ | 0.03790943$ | 0.00312607$ |
| 2026-06-28 | 93,682$ | 1.84$ | 0.00311873$ |
| 2026-06-27 | 93,368$ | 7.26$ | 0.00310851$ |
| 2026-06-26 | 94,129$ | 0.515889$ | 0.00313400$ |
| 2026-06-25 | 94,757$ | 23.24$ | 0.00315512$ |
| 2026-06-24 | 92,749$ | 0.800304$ | 0.00308857$ |
| 2026-06-23 | 93,866$ | 0.193545$ | 0.00312589$ |
| 2026-06-22 | 93,888$ | 0.159291$ | 0.00312673$ |
| 2026-06-21 | 93,793$ | 0.382319$ | 0.00312380$ |
| 2026-06-20 | 93,167$ | 1.33$ | 0.00310321$ |
| 2026-06-19 | 92,883$ | 35.31$ | 0.00309393$ |
| 2026-06-18 | 92,591$ | 0.406259$ | 0.00308449$ |
| 2026-06-17 | 92,750$ | 36.02$ | 0.00308989$ |
| 2026-06-16 | 92,578$ | 0.167025$ | 0.00308451$ |
| 2026-06-15 | 92,751$ | 93.80$ | 0.00309052$ |
| 2026-06-14 | 91,122$ | 0.095777$ | 0.00303662$ |
| 2026-06-13 | 92,027$ | 0.096728$ | 0.00306678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
