ARKEO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 297,542$ | 62.13$ | N/A |
| 2026-03-25 | 297,663$ | 146.40$ | 0.01003347$ |
| 2026-03-24 | 300,372$ | 55.99$ | 0.01003819$ |
| 2026-03-23 | 301,166$ | 278.34$ | 0.01013252$ |
| 2026-03-22 | 307,687$ | 48.11$ | 0.01016078$ |
| 2026-03-21 | 309,175$ | 91.90$ | 0.01040128$ |
| 2026-03-20 | 309,884$ | 22.85$ | 0.01045381$ |
| 2026-03-19 | 309,756$ | 73.78$ | 0.01047742$ |
| 2026-03-18 | 311,577$ | 403.64$ | 0.01047427$ |
| 2026-03-17 | 317,292$ | 170.21$ | 0.01053640$ |
| 2026-03-16 | 320,593$ | 76.23$ | 0.01073004$ |
| 2026-03-15 | 321,653$ | 12.32$ | 0.01084237$ |
| 2026-03-14 | 322,957$ | 80.19$ | 0.01087866$ |
| 2026-03-13 | 324,101$ | 58.56$ | 0.01092323$ |
| 2026-03-12 | 325,732$ | 812.45$ | 0.01096170$ |
| 2026-03-11 | 337,284$ | 193.32$ | 0.01102217$ |
| 2026-03-10 | 340,215$ | 145.72$ | 0.01141447$ |
| 2026-03-09 | 340,852$ | 60.00$ | 0.01151323$ |
| 2026-03-08 | 342,526$ | 144.82$ | 0.01153545$ |
| 2026-03-07 | 343,474$ | 133.19$ | 0.01159239$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
