Arm Holdings plc (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,384,807$ | 335,654$ | N/A |
| 2026-04-21 | 1,185,071$ | 193,379$ | 176.28$ |
| 2026-04-20 | 1,153,212$ | 100,834$ | 176.79$ |
| 2026-04-19 | 1,155,563$ | 106,500$ | 165.01$ |
| 2026-04-18 | 1,161,584$ | 213,694$ | 165.17$ |
| 2026-04-17 | 1,063,669$ | 126,070$ | 166.01$ |
| 2026-04-16 | 1,044,184$ | 275,265$ | 161.44$ |
| 2026-04-15 | 1,217,902$ | 117,193$ | 158.76$ |
| 2026-04-14 | 1,206,141$ | 122,839$ | 160.51$ |
| 2026-04-13 | 1,141,629$ | 101,871$ | 157.42$ |
| 2026-04-12 | 1,138,936$ | 101,135$ | 149.05$ |
| 2026-04-11 | 1,145,512$ | 135,454$ | 148.64$ |
| 2026-04-10 | 1,137,363$ | 116,986$ | 149.51$ |
| 2026-04-09 | 1,136,483$ | 121,853$ | 148.88$ |
| 2026-04-08 | 1,136,621$ | 146,999$ | 148.82$ |
| 2026-04-07 | 1,131,140$ | 119,043$ | 149.22$ |
| 2026-04-06 | 1,130,208$ | 102,781$ | 148.76$ |
| 2026-04-05 | 1,131,809$ | 103,349$ | 148.53$ |
| 2026-04-04 | 1,131,540$ | 106,833$ | 148.26$ |
| 2026-04-03 | 1,129,750$ | 137,513$ | 148.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
