ARTDRA Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 7,887,809$ | 11.85$ | N/A |
| 2026-04-18 | 8,320,664$ | 675.33$ | 0.03569197$ |
| 2026-04-17 | 8,591,089$ | 2,026.24$ | 0.03765062$ |
| 2026-04-16 | 8,443,713$ | 776.52$ | 0.03887427$ |
| 2026-04-15 | 8,372,211$ | 1,242.58$ | 0.03820741$ |
| 2026-04-14 | 8,675,174$ | 808.79$ | 0.03788386$ |
| 2026-04-13 | 8,489,990$ | 859.01$ | 0.03919867$ |
| 2026-04-12 | 8,741,646$ | 1,309.13$ | 0.03839995$ |
| 2026-04-11 | 7,852,492$ | 1,617.11$ | 0.03955554$ |
| 2026-04-10 | 7,432,409$ | 2,307.33$ | 0.03553216$ |
| 2026-04-09 | 7,534,850$ | 1,421.63$ | 0.03362745$ |
| 2026-04-08 | 7,687,918$ | 1,883.25$ | 0.03409485$ |
| 2026-04-07 | 7,571,045$ | 1,170.58$ | 0.03478747$ |
| 2026-04-06 | 7,726,947$ | 2,384.26$ | 0.03425863$ |
| 2026-04-05 | 7,785,292$ | 173.74$ | 0.03496407$ |
| 2026-04-04 | 7,812,772$ | 1,249.84$ | 0.03522808$ |
| 2026-04-03 | 7,753,202$ | 2,003.68$ | 0.03535243$ |
| 2026-04-02 | 7,866,654$ | 1,510.91$ | 0.03508288$ |
| 2026-04-01 | 7,775,032$ | 233.44$ | 0.03559624$ |
| 2026-03-31 | 7,662,533$ | 1,190.14$ | 0.03518166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
