Artificial Neural Network (Ordinals) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 122,292$ | 1.037$ | N/A |
| 2026-06-07 | 122,292$ | 1.037$ | 0.00582341$ |
| 2026-06-06 | 122,310$ | 402.03$ | 0.00582341$ |
| 2026-06-05 | 144,409$ | 51.94$ | 0.00582422$ |
| 2026-06-04 | 157,497$ | 3.13$ | 0.00687653$ |
| 2026-06-03 | 157,455$ | 201.43$ | 0.00749984$ |
| 2026-06-02 | 157,432$ | 2,636.05$ | 0.00749789$ |
| 2026-06-01 | 147,105$ | 18.77$ | 0.00749683$ |
| 2026-05-31 | 156,874$ | 1,004.34$ | 0.00700501$ |
| 2026-05-30 | 147,611$ | 2.45$ | 0.00747022$ |
| 2026-05-29 | 151,702$ | 779.30$ | 0.00702909$ |
| 2026-05-28 | 151,969$ | 6.73$ | 0.00722392$ |
| 2026-05-27 | 144,056$ | 0.02743932$ | 0.00723690$ |
| 2026-05-26 | 144,090$ | 14.83$ | 0.00685983$ |
| 2026-05-25 | 143,373$ | 7.92$ | 0.00686142$ |
| 2026-05-24 | 144,042$ | 222.87$ | 0.00682736$ |
| 2026-05-23 | 144,740$ | 204.28$ | 0.00685914$ |
| 2026-05-22 | 143,920$ | 3,460.67$ | 0.00689236$ |
| 2026-05-21 | 141,184$ | 2,512.42$ | 0.00685334$ |
| 2026-05-20 | 138,966$ | 801.97$ | 0.00672305$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
