ASML xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 221,301$ | 857.82$ | N/A |
| 2026-06-04 | 210,494$ | 15.00$ | 1,778.87$ |
| 2026-06-03 | 210,494$ | 15.00$ | 1,692.00$ |
| 2026-06-02 | 202,815$ | 5.00$ | 1,692.00$ |
| 2026-06-01 | 202,815$ | 5.00$ | 1,630.27$ |
| 2026-05-30 | 168,357$ | 2,674.57$ | 1,630.27$ |
| 2026-05-29 | 165,286$ | 6,356.39$ | 1,636.24$ |
| 2026-05-28 | 171,054$ | 1,086.82$ | 1,606.39$ |
| 2026-05-27 | 173,646$ | 10.54$ | 1,607.49$ |
| 2026-05-26 | 173,646$ | 10.54$ | 1,631.85$ |
| 2026-05-21 | 156,742$ | 5.00$ | 1,631.85$ |
| 2026-05-20 | 156,742$ | 5.00$ | 1,473.00$ |
| 2026-05-19 | 156,742$ | 1,478.00$ | 1,473.00$ |
| 2026-05-18 | 156,742$ | 1,478.00$ | 1,473.00$ |
| 2026-05-16 | 167,976$ | 169.57$ | 1,473.00$ |
| 2026-05-15 | 167,976$ | 169.57$ | 1,578.57$ |
| 2026-05-14 | 160,446$ | 99.79$ | 1,578.57$ |
| 2026-05-13 | 160,446$ | 104.77$ | 1,507.81$ |
| 2026-05-12 | 136,234$ | 1,664.13$ | 1,507.81$ |
| 2026-05-11 | 136,234$ | 1,664.13$ | 1,565.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
