Assisterr AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 46,565$ | 5,246.37$ | N/A |
| 2026-06-22 | 47,810$ | 1,704.74$ | 0.00331735$ |
| 2026-06-21 | 48,043$ | 1,673.57$ | 0.00340504$ |
| 2026-06-20 | 45,323$ | 2,026.56$ | 0.00342141$ |
| 2026-06-19 | 47,349$ | 16,800.55$ | 0.00322800$ |
| 2026-06-18 | 58,533$ | 9,872.02$ | 0.00337224$ |
| 2026-06-17 | 62,257$ | 5,014.67$ | 0.00404028$ |
| 2026-06-16 | 64,721$ | 3,612.20$ | 0.00443400$ |
| 2026-06-15 | 61,041$ | 3,718.74$ | 0.00453786$ |
| 2026-06-14 | 62,694$ | 6,253.77$ | 0.00435201$ |
| 2026-06-13 | 67,424$ | 20,469$ | 0.00446514$ |
| 2026-06-12 | 77,975$ | 19,219.69$ | 0.00505185$ |
| 2026-06-11 | 64,141$ | 20,031$ | 0.00555345$ |
| 2026-06-10 | 70,972$ | 6,701.06$ | 0.00456822$ |
| 2026-06-09 | 76,990$ | 1,260.35$ | 0.00505447$ |
| 2026-06-08 | 75,495$ | 1,536.21$ | 0.00548287$ |
| 2026-06-07 | 74,301$ | 801.32$ | 0.00539165$ |
| 2026-06-06 | 77,213$ | 3,797.56$ | 0.00529186$ |
| 2026-06-05 | 89,550$ | 19,008.17$ | 0.00549921$ |
| 2026-06-04 | 95,903$ | 16,246.69$ | 0.00637887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
