Assisterr AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 122,038$ | 3,859.85$ | N/A |
| 2026-04-20 | 109,937$ | 3,533.23$ | 0.00869189$ |
| 2026-04-19 | 107,333$ | 11,441.42$ | 0.00782965$ |
| 2026-04-18 | 123,423$ | 4,802.43$ | 0.00774987$ |
| 2026-04-17 | 111,967$ | 5,013.01$ | 0.00879019$ |
| 2026-04-16 | 111,754$ | 1,796.23$ | 0.00797432$ |
| 2026-04-15 | 109,851$ | 1,460.12$ | 0.00795913$ |
| 2026-04-14 | 114,448$ | 5,148.86$ | 0.00782361$ |
| 2026-04-13 | 114,168$ | 3,435.47$ | 0.00815101$ |
| 2026-04-12 | 125,193$ | 5,288.20$ | 0.00813120$ |
| 2026-04-11 | 120,260$ | 1,206.65$ | 0.00891639$ |
| 2026-04-10 | 132,615$ | 2,387.20$ | 0.00856494$ |
| 2026-04-09 | 130,078$ | 751.91$ | 0.00944485$ |
| 2026-04-08 | 134,429$ | 1,276.32$ | 0.00926425$ |
| 2026-04-07 | 129,418$ | 1,497.63$ | 0.00957405$ |
| 2026-04-06 | 130,913$ | 2,176.52$ | 0.00921745$ |
| 2026-04-05 | 128,357$ | 27,707$ | 0.00932361$ |
| 2026-04-04 | 129,864$ | 12,790.63$ | 0.00914214$ |
| 2026-04-03 | 108,398$ | 11,205.73$ | 0.00924936$ |
| 2026-04-02 | 148,592$ | 19,234.48$ | 0.00772013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
