AST SpaceMobile (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,320,259$ | 144,225$ | N/A |
| 2026-06-04 | 1,328,980$ | 213,070$ | 106.05$ |
| 2026-06-03 | 1,501,899$ | 574,241$ | 104.67$ |
| 2026-06-02 | 1,375,305$ | 531,566$ | 116.16$ |
| 2026-06-01 | 1,504,433$ | 57,920$ | 104.56$ |
| 2026-05-31 | 1,516,244$ | 57,850$ | 111.63$ |
| 2026-05-30 | 1,526,350$ | 1,716,734$ | 112.71$ |
| 2026-05-29 | 2,649,944$ | 404,472$ | 111.41$ |
| 2026-05-28 | 2,655,820$ | 622,087$ | 130.66$ |
| 2026-05-27 | 2,323,119$ | 715,699$ | 127.19$ |
| 2026-05-26 | 1,990,099$ | 57,065$ | 122.93$ |
| 2026-05-25 | 1,973,331$ | 55,439$ | 107.01$ |
| 2026-05-24 | 1,972,879$ | 57,585$ | 106.11$ |
| 2026-05-23 | 1,964,137$ | 310,570$ | 106.08$ |
| 2026-05-22 | 1,786,228$ | 372,536$ | 105.57$ |
| 2026-05-21 | 1,464,908$ | 1,192,663$ | 95.26$ |
| 2026-05-20 | 1,848,280$ | 165,195$ | 88.67$ |
| 2026-05-19 | 1,883,153$ | 1,410,692$ | 87.24$ |
| 2026-05-18 | 1,052,525$ | 58,996$ | 86.98$ |
| 2026-05-17 | 1,064,367$ | 56,737$ | 82.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
