Asterlens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 3,067.96$ | 4.58$ | N/A |
| 2026-03-26 | 3,132.17$ | 1.86$ | 0.00000307$ |
| 2026-03-25 | 3,099.32$ | 17.61$ | 0.00000313$ |
| 2026-03-24 | 3,136.06$ | 1.39$ | 0.00000310$ |
| 2026-03-23 | 3,101.94$ | 4.47$ | 0.00000313$ |
| 2026-03-22 | 3,101.94$ | 4.47$ | 0.00000309$ |
| 2026-03-21 | 3,165.69$ | 10.54$ | 0.00000309$ |
| 2026-03-20 | 3,237.71$ | 7.80$ | 0.00000317$ |
| 2026-03-19 | 3,250.11$ | 20.48$ | 0.00000324$ |
| 2026-03-18 | 3,388.10$ | 57.11$ | 0.00000325$ |
| 2026-03-17 | 3,563.16$ | 20.49$ | 0.00000339$ |
| 2026-03-16 | 3,546.90$ | 26.73$ | 0.00000358$ |
| 2026-03-15 | 3,543.40$ | 24.69$ | 0.00000356$ |
| 2026-03-14 | 3,555.10$ | 24.77$ | 0.00000354$ |
| 2026-03-13 | 3,542.08$ | 7.40$ | 0.00000356$ |
| 2026-03-12 | 3,553.99$ | 26.26$ | 0.00000354$ |
| 2026-03-11 | 3,496.74$ | 1.32$ | 0.00000354$ |
| 2026-03-10 | 3,421.85$ | 9.52$ | 0.00000350$ |
| 2026-03-09 | 3,297.93$ | 3.10$ | 0.00000342$ |
| 2026-03-08 | 3,353.76$ | 42.75$ | 0.00000330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
