Astrovault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 32,725$ | 42.32$ | N/A |
| 2026-06-07 | 32,520$ | 32.78$ | 0.00033037$ |
| 2026-06-06 | 32,525$ | 30.53$ | 0.00032831$ |
| 2026-06-05 | 33,008$ | 17.00$ | 0.00032835$ |
| 2026-06-04 | 33,311$ | 0.522803$ | 0.00033319$ |
| 2026-06-03 | 33,301$ | 60.37$ | 0.00033626$ |
| 2026-06-02 | 33,534$ | 367.31$ | 0.00033616$ |
| 2026-06-01 | 34,422$ | 12.65$ | 0.00033853$ |
| 2026-05-31 | 33,777$ | 28.46$ | 0.00034754$ |
| 2026-05-30 | 34,403$ | 22.65$ | 0.00034106$ |
| 2026-05-29 | 34,406$ | 35.02$ | 0.00034754$ |
| 2026-05-28 | 34,436$ | 13.26$ | 0.00034757$ |
| 2026-05-27 | 34,491$ | 7.02$ | 0.00034787$ |
| 2026-05-26 | 34,405$ | 6.06$ | 0.00034847$ |
| 2026-05-25 | 34,342$ | 27.63$ | 0.00034762$ |
| 2026-05-24 | 34,169$ | 3.87$ | 0.00034699$ |
| 2026-05-23 | 34,165$ | 2.92$ | 0.00034524$ |
| 2026-05-22 | 34,125$ | 70.26$ | 0.00034520$ |
| 2026-05-21 | 34,814$ | 1.42$ | 0.00034482$ |
| 2026-05-20 | 34,785$ | 67.73$ | 0.00035179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
