ATEHUN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 270,390$ | 369.59$ | N/A |
| 2026-03-25 | 259,337$ | 207.40$ | 0.297850$ |
| 2026-03-24 | 252,460$ | 445.00$ | 0.285646$ |
| 2026-03-23 | 267,188$ | 90.21$ | 0.278099$ |
| 2026-03-22 | 270,391$ | 86.35$ | 0.294348$ |
| 2026-03-21 | 272,788$ | 1,403.85$ | 0.297880$ |
| 2026-03-20 | 294,809$ | 712.17$ | 0.300492$ |
| 2026-03-19 | 318,583$ | 1,843.24$ | 0.324779$ |
| 2026-03-18 | 346,331$ | 1,542.32$ | 0.350969$ |
| 2026-03-17 | 322,404$ | 1,611.06$ | 0.381503$ |
| 2026-03-16 | 311,992$ | 1,343.73$ | 0.355146$ |
| 2026-03-15 | 285,323$ | 329.74$ | 0.343676$ |
| 2026-03-14 | 275,266$ | 795.27$ | 0.314300$ |
| 2026-03-13 | 275,268$ | 3,171.38$ | 0.303221$ |
| 2026-03-12 | 314,826$ | 6,843.76$ | 0.303250$ |
| 2026-03-11 | 274,450$ | 1,468.71$ | 0.346768$ |
| 2026-03-10 | 266,413$ | 1,288.56$ | 0.302350$ |
| 2026-03-09 | 256,292$ | 685.39$ | 0.293468$ |
| 2026-03-08 | 277,771$ | 528.16$ | 0.282320$ |
| 2026-03-07 | 277,743$ | 551.27$ | 0.305980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
