Athena DexFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 428.50$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 734.45$ | 0.00561311$ |
| 2026-06-20 | 0.000000000000000000$ | 614.66$ | 0.00563913$ |
| 2026-06-19 | 0.000000000000000000$ | 578.96$ | 0.00580451$ |
| 2026-06-18 | 0.000000000000000000$ | 631.63$ | 0.00580358$ |
| 2026-06-17 | 0.000000000000000000$ | 664.26$ | 0.00580471$ |
| 2026-06-16 | 0.000000000000000000$ | 729.17$ | 0.00582372$ |
| 2026-06-15 | 0.000000000000000000$ | 577.32$ | 0.00582635$ |
| 2026-06-14 | 0.000000000000000000$ | 610.57$ | 0.00581600$ |
| 2026-06-13 | 0.000000000000000000$ | 606.16$ | 0.00583762$ |
| 2026-06-12 | 0.000000000000000000$ | 563.99$ | 0.00579652$ |
| 2026-06-11 | 0.000000000000000000$ | 703.07$ | 0.00581373$ |
| 2026-06-10 | 0.000000000000000000$ | 1,406.18$ | 0.00581406$ |
| 2026-06-09 | 0.000000000000000000$ | 1,138.63$ | 0.00579636$ |
| 2026-06-08 | 0.000000000000000000$ | 877.79$ | 0.00579801$ |
| 2026-06-07 | 0.000000000000000000$ | 1,527.00$ | 0.00582754$ |
| 2026-06-06 | 0.000000000000000000$ | 819.00$ | 0.00582745$ |
| 2026-06-05 | 0.000000000000000000$ | 819.00$ | 0.00579846$ |
| 2026-06-03 | 0.000000000000000000$ | 468.30$ | 0.00579846$ |
| 2026-06-02 | 0.000000000000000000$ | 579.43$ | 0.00576150$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
