Attention Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,911,388$ | 2,715.66$ | N/A |
| 2026-06-20 | 4,005,530$ | 2,134.31$ | 0.00918760$ |
| 2026-06-19 | 4,197,053$ | 3,555.18$ | 0.00941209$ |
| 2026-06-18 | 4,170,206$ | 20,686$ | 0.01000069$ |
| 2026-06-17 | 4,018,223$ | 2,811.21$ | 0.00993933$ |
| 2026-06-16 | 4,019,622$ | 12,869.03$ | 0.00994141$ |
| 2026-06-15 | 4,016,549$ | 4,927.85$ | 0.00994035$ |
| 2026-06-14 | 4,013,723$ | 3,848.87$ | 0.00995467$ |
| 2026-06-13 | 4,018,525$ | 17,276.94$ | 0.00995386$ |
| 2026-06-12 | 4,001,989$ | 2,724.96$ | 0.00997443$ |
| 2026-06-11 | 3,998,123$ | 9,522.36$ | 0.00970000$ |
| 2026-06-10 | 4,007,159$ | 15,180.61$ | 0.00994564$ |
| 2026-06-09 | 3,924,231$ | 17,231.50$ | 0.00996719$ |
| 2026-06-08 | 3,835,282$ | 21,612$ | 0.01003305$ |
| 2026-06-07 | 3,851,233$ | 19,975.59$ | 0.01007303$ |
| 2026-06-06 | 3,844,198$ | 43,081$ | 0.01013096$ |
| 2026-06-05 | 3,621,847$ | 26,302$ | 0.01016838$ |
| 2026-06-04 | 3,646,564$ | 26,887$ | 0.01025429$ |
| 2026-06-03 | 3,565,862$ | 35,507$ | 0.01032656$ |
| 2026-06-02 | 3,318,688$ | 10,893.14$ | 0.01041116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
