ATTRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 9.15$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4.97$ | 0.441191$ |
| 2026-04-16 | 0.000000000000000000$ | 7.27$ | 0.432260$ |
| 2026-04-15 | 0.000000000000000000$ | 2.32$ | 0.435025$ |
| 2026-04-14 | 0.000000000000000000$ | 5.52$ | 0.430762$ |
| 2026-04-13 | 0.000000000000000000$ | 3.03$ | 0.441532$ |
| 2026-04-12 | 0.000000000000000000$ | 4.16$ | 0.410854$ |
| 2026-04-11 | 0.000000000000000000$ | 5.32$ | 0.426091$ |
| 2026-04-10 | 0.000000000000000000$ | 7.57$ | 0.421751$ |
| 2026-04-09 | 0.000000000000000000$ | 19.30$ | 0.415535$ |
| 2026-04-08 | 0.000000000000000000$ | 4.71$ | 0.416762$ |
| 2026-04-07 | 0.000000000000000000$ | 9.67$ | 0.410835$ |
| 2026-04-06 | 0.000000000000000000$ | 9.67$ | 0.419365$ |
| 2026-04-03 | 0.000000000000000000$ | 3.33$ | 0.419365$ |
| 2026-04-02 | 0.000000000000000000$ | 3.91$ | 0.406104$ |
| 2026-04-01 | 0.000000000000000000$ | 6.00$ | 0.422275$ |
| 2026-03-31 | 0.000000000000000000$ | 3.31$ | 0.416704$ |
| 2026-03-30 | 0.000000000000000000$ | 3.31$ | 0.405543$ |
| 2026-03-29 | 0.000000000000000000$ | 4.07$ | 0.405543$ |
| 2026-03-28 | 0.000000000000000000$ | 5.38$ | 0.402503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
