Aura BAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,778,441$ | 7,949.50$ | N/A |
| 2026-04-19 | 3,409,028$ | 0.309450$ | 1.026$ |
| 2026-04-18 | 3,508,335$ | 1,240.58$ | 0.924980$ |
| 2026-04-17 | 3,476,107$ | 4,084.39$ | 0.952462$ |
| 2026-04-16 | 3,413,046$ | 347.69$ | 0.944035$ |
| 2026-04-15 | 3,344,841$ | 0.306451$ | 0.927201$ |
| 2026-04-14 | 3,542,093$ | 3,210.57$ | 0.908672$ |
| 2026-04-13 | 3,257,865$ | 3,529.86$ | 0.961494$ |
| 2026-04-12 | 3,583,244$ | 1.051$ | 0.885044$ |
| 2026-04-11 | 3,820,706$ | 6,677.96$ | 0.973438$ |
| 2026-04-10 | 3,011,526$ | 1,121.94$ | 1.038$ |
| 2026-04-09 | 3,148,724$ | 579.30$ | 0.818126$ |
| 2026-04-08 | 3,154,309$ | 14,387.45$ | 0.855404$ |
| 2026-04-07 | 3,241,994$ | 228.95$ | 0.856922$ |
| 2026-04-06 | 3,021,268$ | 211.48$ | 0.880743$ |
| 2026-04-05 | 2,983,168$ | 3,847.53$ | 0.819833$ |
| 2026-04-04 | 3,015,843$ | 2.29$ | 0.810429$ |
| 2026-04-03 | 3,030,747$ | 1,254.20$ | 0.819305$ |
| 2026-04-02 | 3,175,681$ | 1,712.27$ | 0.823354$ |
| 2026-04-01 | 3,063,645$ | 3,926.27$ | 0.862728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
