Aura 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 250,850$ | 1.92$ | N/A |
| 2026-04-14 | 250,850$ | 1.92$ | 0.01405173$ |
| 2026-04-11 | 238,972$ | 10.32$ | 0.01405173$ |
| 2026-04-10 | 238,923$ | 1,690.58$ | 0.01338637$ |
| 2026-04-09 | 238,923$ | 1,690.58$ | 0.01338363$ |
| 2026-04-01 | 257,033$ | 255.30$ | 0.01338363$ |
| 2026-03-31 | 252,395$ | 250.80$ | 0.01439811$ |
| 2026-03-30 | 252,521$ | 250.95$ | 0.01414435$ |
| 2026-03-27 | 273,459$ | 233.94$ | 0.01415296$ |
| 2026-03-26 | 275,701$ | 235.93$ | 0.01531820$ |
| 2026-03-25 | 277,363$ | 812.19$ | 0.01544864$ |
| 2026-03-24 | 262,337$ | 351.49$ | 0.01553362$ |
| 2026-03-23 | 266,032$ | 355.41$ | 0.01469521$ |
| 2026-03-22 | 281,982$ | 377.57$ | 0.01485892$ |
| 2026-03-21 | 275,303$ | 5.35$ | 0.01582541$ |
| 2026-03-20 | 277,846$ | 1,285.86$ | 0.01542151$ |
| 2026-03-19 | 278,084$ | 1,286.96$ | 0.01556399$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
