Aurelius 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,330,276$ | 12,964.70$ | N/A |
| 2026-06-07 | 3,001,494$ | 41,884$ | 0.774944$ |
| 2026-06-06 | 2,971,252$ | 47,944$ | 0.697812$ |
| 2026-06-05 | 3,320,017$ | 70,435$ | 0.693947$ |
| 2026-06-04 | 3,771,773$ | 40,391$ | 0.773388$ |
| 2026-06-03 | 3,725,910$ | 21,091$ | 0.881037$ |
| 2026-06-02 | 4,173,427$ | 42,407$ | 0.869659$ |
| 2026-06-01 | 4,208,752$ | 28,448$ | 0.972765$ |
| 2026-05-31 | 4,247,503$ | 93,556$ | 0.985066$ |
| 2026-05-30 | 4,272,409$ | 57,284$ | 0.994353$ |
| 2026-05-29 | 4,520,173$ | 150,400$ | 1.001$ |
| 2026-05-28 | 4,612,766$ | 107,363$ | 1.061$ |
| 2026-05-27 | 4,739,206$ | 205,150$ | 1.084$ |
| 2026-05-26 | 4,584,761$ | 8,606.75$ | 1.11$ |
| 2026-05-25 | 4,541,873$ | 3,599.70$ | 1.080$ |
| 2026-05-24 | 3,806,611$ | 32,095$ | 1.070$ |
| 2026-05-23 | 4,458,911$ | 190,030$ | 0.897955$ |
| 2026-05-22 | 4,614,414$ | 25,288$ | 1.054$ |
| 2026-05-21 | 4,430,358$ | 273,852$ | 1.092$ |
| 2026-05-20 | 4,299,203$ | 37,124$ | 1.048$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
