Aurix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 81,365$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 92,081$ | 0.324921$ |
| 2026-04-16 | 0.000000000000000000$ | 88,241$ | 0.318381$ |
| 2026-04-15 | 0.000000000000000000$ | 87,039$ | 0.317568$ |
| 2026-04-14 | 0.000000000000000000$ | 82,903$ | 0.312029$ |
| 2026-04-13 | 0.000000000000000000$ | 77,580$ | 0.313484$ |
| 2026-04-12 | 0.000000000000000000$ | 71,974$ | 0.301699$ |
| 2026-04-11 | 0.000000000000000000$ | 81,830$ | 0.308737$ |
| 2026-04-10 | 0.000000000000000000$ | 88,214$ | 0.308516$ |
| 2026-04-09 | 0.000000000000000000$ | 80,365$ | 0.304806$ |
| 2026-04-08 | 0.000000000000000000$ | 83,674$ | 0.302827$ |
| 2026-04-07 | 0.000000000000000000$ | 72,637$ | 0.305796$ |
| 2026-04-06 | 0.000000000000000000$ | 69,586$ | 0.296866$ |
| 2026-04-05 | 0.000000000000000000$ | 61,289$ | 0.294358$ |
| 2026-04-04 | 0.000000000000000000$ | 72,307$ | 0.289762$ |
| 2026-04-03 | 0.000000000000000000$ | 86,320$ | 0.288777$ |
| 2026-04-02 | 0.000000000000000000$ | 89,419$ | 0.288675$ |
| 2026-04-01 | 0.000000000000000000$ | 75,836$ | 0.287966$ |
| 2026-03-31 | 0.000000000000000000$ | 63,646$ | 0.279085$ |
| 2026-03-30 | 0.000000000000000000$ | 70,523$ | 0.268308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
