Automatic Treasury Machine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,770.29$ | 13.77$ | N/A |
| 2026-04-17 | 6,177.59$ | 52.61$ | 0.00000582$ |
| 2026-04-16 | 5,476.32$ | 2.18$ | 0.00000617$ |
| 2026-04-15 | 5,500.22$ | 2.18$ | 0.00000552$ |
| 2026-04-12 | 5,506.00$ | 2.07$ | 0.00000553$ |
| 2026-04-11 | 5,850.53$ | 1.88$ | 0.00000553$ |
| 2026-04-10 | 5,850.53$ | 1.88$ | 0.00000587$ |
| 2026-04-09 | 5,373.72$ | 4.41$ | 0.00000587$ |
| 2026-04-08 | 5,514.63$ | 345.25$ | 0.00000540$ |
| 2026-04-07 | 5,492.32$ | 343.82$ | 0.00000554$ |
| 2026-04-06 | 6,538.72$ | 2.50$ | 0.00000552$ |
| 2026-04-05 | 6,313.08$ | 3.76$ | 0.00000658$ |
| 2026-04-04 | 6,437.70$ | 9.94$ | 0.00000634$ |
| 2026-04-03 | 6,310.86$ | 21.26$ | 0.00000646$ |
| 2026-04-02 | 6,758.71$ | 1.13$ | 0.00000634$ |
| 2026-04-01 | 6,671.69$ | 1.11$ | 0.00000678$ |
| 2026-03-31 | 6,675.96$ | 4.66$ | 0.00000670$ |
| 2026-03-30 | 6,603.58$ | 16.11$ | 0.00000673$ |
| 2026-03-29 | 7,033.60$ | 5.21$ | 0.00000663$ |
| 2026-03-28 | 6,723.50$ | 42.29$ | 0.00000706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
