Autonomys Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 684,582$ | 33,746$ | N/A |
| 2026-06-01 | 703,136$ | 58,527$ | 0.00669802$ |
| 2026-05-31 | 634,812$ | 42,318$ | 0.00710625$ |
| 2026-05-30 | 531,756$ | 40,447$ | 0.00641278$ |
| 2026-05-29 | 527,864$ | 39,896$ | 0.00547091$ |
| 2026-05-28 | 539,780$ | 38,753$ | 0.00551676$ |
| 2026-05-27 | 521,622$ | 37,197$ | 0.00563438$ |
| 2026-05-26 | 527,486$ | 45,818$ | 0.00554268$ |
| 2026-05-25 | 529,021$ | 39,244$ | 0.00561902$ |
| 2026-05-24 | 530,969$ | 35,345$ | 0.00568576$ |
| 2026-05-23 | 548,285$ | 42,845$ | 0.00569925$ |
| 2026-05-22 | 547,558$ | 41,890$ | 0.00593269$ |
| 2026-05-21 | 534,060$ | 40,058$ | 0.00592718$ |
| 2026-05-20 | 544,043$ | 39,473$ | 0.00583306$ |
| 2026-05-19 | 541,083$ | 35,766$ | 0.00594479$ |
| 2026-05-18 | 534,890$ | 39,104$ | 0.00594454$ |
| 2026-05-17 | 541,371$ | 39,479$ | 0.00584153$ |
| 2026-05-16 | 533,650$ | 42,391$ | 0.00591301$ |
| 2026-05-15 | 547,640$ | 40,622$ | 0.00583133$ |
| 2026-05-14 | 503,516$ | 41,689$ | 0.00598682$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
