Autonomys Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 479,596$ | 32,832$ | N/A |
| 2026-04-17 | 492,057$ | 31,831$ | 0.00528957$ |
| 2026-04-16 | 516,293$ | 46,552$ | 0.00544493$ |
| 2026-04-15 | 540,051$ | 41,431$ | 0.00572923$ |
| 2026-04-14 | 504,963$ | 24,206$ | 0.00598047$ |
| 2026-04-13 | 496,658$ | 39,711$ | 0.00559433$ |
| 2026-04-12 | 503,815$ | 43,740$ | 0.00550471$ |
| 2026-04-11 | 513,722$ | 18,262.13$ | 0.00558640$ |
| 2026-04-10 | 523,695$ | 46,931$ | 0.00569848$ |
| 2026-04-09 | 549,546$ | 36,904$ | 0.00582606$ |
| 2026-04-08 | 554,645$ | 32,605$ | 0.00612937$ |
| 2026-04-07 | 570,356$ | 17,400.70$ | 0.00619184$ |
| 2026-04-06 | 572,063$ | 9,138.79$ | 0.00636684$ |
| 2026-04-05 | 571,776$ | 37,454$ | 0.00640064$ |
| 2026-04-04 | 571,547$ | 30,969$ | 0.00640035$ |
| 2026-04-03 | 569,817$ | 26,772$ | 0.00640056$ |
| 2026-04-02 | 594,905$ | 39,132$ | 0.00638317$ |
| 2026-04-01 | 584,037$ | 43,527$ | 0.00666725$ |
| 2026-03-31 | 585,576$ | 35,154$ | 0.00654776$ |
| 2026-03-30 | 624,335$ | 42,399$ | 0.00656552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
