Ava AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,231,747$ | 727,931$ | N/A |
| 2026-03-25 | 7,197,646$ | 787,627$ | 0.00723692$ |
| 2026-03-24 | 6,990,688$ | 1,002,895$ | 0.00720756$ |
| 2026-03-23 | 6,681,626$ | 875,034$ | 0.00699739$ |
| 2026-03-22 | 6,803,009$ | 792,884$ | 0.00667732$ |
| 2026-03-21 | 6,941,296$ | 836,070$ | 0.00674508$ |
| 2026-03-20 | 7,018,216$ | 1,168,731$ | 0.00694558$ |
| 2026-03-19 | 7,231,344$ | 2,007,915$ | 0.00702134$ |
| 2026-03-18 | 7,811,729$ | 1,163,064$ | 0.00723344$ |
| 2026-03-17 | 8,067,743$ | 1,165,229$ | 0.00781889$ |
| 2026-03-16 | 7,471,779$ | 781,758$ | 0.00807902$ |
| 2026-03-15 | 7,397,845$ | 665,712$ | 0.00747260$ |
| 2026-03-14 | 7,679,380$ | 826,124$ | 0.00740353$ |
| 2026-03-13 | 7,762,352$ | 817,194$ | 0.00769530$ |
| 2026-03-12 | 7,629,476$ | 776,086$ | 0.00776857$ |
| 2026-03-11 | 7,483,970$ | 1,001,005$ | 0.00762628$ |
| 2026-03-10 | 7,451,458$ | 1,240,324$ | 0.00748554$ |
| 2026-03-09 | 7,213,141$ | 1,106,422$ | 0.00743338$ |
| 2026-03-08 | 7,278,118$ | 1,141,938$ | 0.00721873$ |
| 2026-03-07 | 7,677,689$ | 1,218,396$ | 0.00728209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
