AVA Chiang Mai Night Safari (AVA) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 15,844.29$ | 71.53$ | N/A |
| 2026-04-22 | 15,151.36$ | 98.48$ | 0.00001585$ |
| 2026-04-21 | 14,957.14$ | 87.80$ | 0.00001515$ |
| 2026-04-20 | 14,673.44$ | 211.22$ | 0.00001496$ |
| 2026-04-19 | 14,888.24$ | 11.66$ | 0.00001468$ |
| 2026-04-18 | 14,888.83$ | 11.66$ | 0.00001489$ |
| 2026-04-17 | 15,363.26$ | 11.46$ | 0.00001489$ |
| 2026-04-16 | 14,808.41$ | 11.86$ | 0.00001537$ |
| 2026-04-15 | 14,380.69$ | 5.03$ | 0.00001461$ |
| 2026-04-14 | 14,860.48$ | 23.21$ | 0.00001438$ |
| 2026-04-13 | 14,122.07$ | 18.28$ | 0.00001485$ |
| 2026-04-12 | 14,672.51$ | 20.38$ | 0.00001413$ |
| 2026-04-11 | 14,868.69$ | 397.53$ | 0.00001460$ |
| 2026-04-10 | 14,519.01$ | 8.46$ | 0.00001487$ |
| 2026-04-09 | 14,336.67$ | 164.47$ | 0.00001452$ |
| 2026-04-08 | 15,690.64$ | 96.41$ | 0.00001434$ |
| 2026-04-07 | 14,992.74$ | 1.36$ | 0.00001569$ |
| 2026-04-06 | 14,992.74$ | 1.36$ | 0.00001500$ |
| 2026-04-05 | 14,862.08$ | 2.70$ | 0.00001500$ |
| 2026-04-04 | 14,862.08$ | 2.70$ | 0.00001487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
