Avalanche Bridged WBTC (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 20,174,595$ | 18,579.56$ | N/A |
| 2026-06-23 | 20,527,053$ | 185,727$ | 62,687$ |
| 2026-06-22 | 20,640,934$ | 278,900$ | 63,741$ |
| 2026-06-21 | 20,857,290$ | 344,392$ | 63,198$ |
| 2026-06-20 | 20,392,942$ | 211,387$ | 64,207$ |
| 2026-06-19 | 20,479,202$ | 880,928$ | 63,196$ |
| 2026-06-18 | 21,073,687$ | 550,819$ | 62,732$ |
| 2026-06-17 | 21,361,156$ | 383,039$ | 63,988$ |
| 2026-06-16 | 21,281,199$ | 409,850$ | 65,661$ |
| 2026-06-15 | 21,140,476$ | 13,329.80$ | 66,132$ |
| 2026-06-14 | 20,755,573$ | 2,290.16$ | 65,543$ |
| 2026-06-13 | 20,440,989$ | 2,342.88$ | 64,349$ |
| 2026-06-12 | 20,412,071$ | 31,632$ | 63,372$ |
| 2026-06-11 | 19,762,280$ | 96,842$ | 63,284$ |
| 2026-06-10 | 19,866,220$ | 27,399$ | 61,380$ |
| 2026-06-09 | 20,291,913$ | 95,981$ | 61,569$ |
| 2026-06-08 | 20,327,946$ | 21,497$ | 62,979$ |
| 2026-06-07 | 19,575,390$ | 46,933$ | 62,969$ |
| 2026-06-06 | 19,559,780$ | 202,027$ | 60,646$ |
| 2026-06-05 | 20,487,288$ | 205,836$ | 60,611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
