Avalanche Bridged WBTC (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 25,378,294$ | 20,750$ | N/A |
| 2026-04-20 | 24,779,562$ | 8,618.34$ | 75,524$ |
| 2026-04-19 | 26,206,961$ | 3,211.61$ | 73,722$ |
| 2026-04-18 | 26,742,824$ | 29,147$ | 75,509$ |
| 2026-04-17 | 26,017,290$ | 54,875$ | 76,978$ |
| 2026-04-16 | 25,920,474$ | 36,092$ | 74,891$ |
| 2026-04-15 | 25,738,720$ | 71,711$ | 74,633$ |
| 2026-04-14 | 25,877,275$ | 48,350$ | 73,959$ |
| 2026-04-13 | 24,502,654$ | 8,864.61$ | 74,444$ |
| 2026-04-12 | 25,352,333$ | 9,051.98$ | 70,502$ |
| 2026-04-11 | 25,273,898$ | 149,406$ | 72,956$ |
| 2026-04-10 | 24,866,401$ | 54,814$ | 72,712$ |
| 2026-04-09 | 24,597,350$ | 142,543$ | 71,565$ |
| 2026-04-08 | 25,065,653$ | 437,138$ | 70,789$ |
| 2026-04-07 | 23,845,288$ | 118,962$ | 71,966$ |
| 2026-04-06 | 23,979,633$ | 28,562$ | 68,715$ |
| 2026-04-05 | 23,440,118$ | 8,357.90$ | 68,791$ |
| 2026-04-04 | 23,450,759$ | 51,327$ | 67,388$ |
| 2026-04-03 | 23,374,672$ | 75,267$ | 66,996$ |
| 2026-04-02 | 23,820,376$ | 38,677$ | 66,778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
