Avant Staked USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 79,262,395$ | 80.71$ | N/A |
| 2026-06-04 | 81,614,535$ | 1,986.86$ | 1.15$ |
| 2026-06-03 | 82,956,306$ | 12.70$ | 1.17$ |
| 2026-06-02 | 81,730,042$ | 4,629.49$ | 1.17$ |
| 2026-06-01 | 78,857,315$ | 4.72$ | 1.15$ |
| 2026-05-31 | 78,857,315$ | 4.72$ | 1.15$ |
| 2026-05-29 | 77,148,112$ | 5.06$ | 1.15$ |
| 2026-05-28 | 77,335,248$ | 18.22$ | 1.16$ |
| 2026-05-27 | 76,735,052$ | 345.09$ | 1.16$ |
| 2026-05-26 | 76,725,814$ | 345.05$ | 1.15$ |
| 2026-05-25 | 76,505,900$ | 35.04$ | 1.15$ |
| 2026-05-24 | 76,557,794$ | 46.72$ | 1.17$ |
| 2026-05-23 | 76,963,870$ | 80.44$ | 1.17$ |
| 2026-05-22 | 76,079,711$ | 131.15$ | 1.17$ |
| 2026-05-21 | 71,021,475$ | 8.71$ | 1.17$ |
| 2026-05-20 | 65,455,899$ | 2.59$ | 1.17$ |
| 2026-05-19 | 66,651,123$ | 600.54$ | 1.17$ |
| 2026-05-18 | 66,909,280$ | 202.36$ | 1.17$ |
| 2026-05-17 | 66,475,118$ | 206.85$ | 1.17$ |
| 2026-05-16 | 62,870,135$ | 551.90$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
