Avantis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 49,719,282$ | 24,955,997$ | N/A |
| 2026-04-16 | 42,638,217$ | 20,144,602$ | 0.143085$ |
| 2026-04-15 | 41,947,936$ | 17,802,388$ | 0.133303$ |
| 2026-04-14 | 43,852,903$ | 16,215,177$ | 0.131026$ |
| 2026-04-13 | 41,646,781$ | 16,459,836$ | 0.136874$ |
| 2026-04-12 | 46,291,787$ | 22,219,941$ | 0.130093$ |
| 2026-04-11 | 46,436,545$ | 37,370,771$ | 0.144684$ |
| 2026-04-10 | 43,400,069$ | 11,019,949$ | 0.145101$ |
| 2026-04-09 | 42,784,638$ | 10,072,112$ | 0.135600$ |
| 2026-04-08 | 44,552,434$ | 23,366,609$ | 0.133725$ |
| 2026-04-07 | 42,907,036$ | 63,012,038$ | 0.139550$ |
| 2026-04-06 | 41,315,194$ | 18,452,193$ | 0.135018$ |
| 2026-04-05 | 39,577,300$ | 4,929,772$ | 0.129123$ |
| 2026-04-04 | 39,809,691$ | 6,238,486$ | 0.123705$ |
| 2026-04-03 | 40,290,437$ | 11,332,972$ | 0.124424$ |
| 2026-04-02 | 41,745,817$ | 9,662,933$ | 0.125922$ |
| 2026-04-01 | 42,452,146$ | 7,492,289$ | 0.130495$ |
| 2026-03-31 | 41,863,837$ | 8,146,553$ | 0.132735$ |
| 2026-03-30 | 41,652,844$ | 7,984,430$ | 0.130837$ |
| 2026-03-29 | 42,869,279$ | 6,547,638$ | 0.130251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
