Avantis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 35,916,007$ | 8,560,357$ | N/A |
| 2026-06-20 | 35,098,647$ | 8,184,419$ | 0.110790$ |
| 2026-06-19 | 35,924,910$ | 12,860,262$ | 0.108232$ |
| 2026-06-18 | 37,148,384$ | 11,601,941$ | 0.110885$ |
| 2026-06-17 | 37,075,962$ | 14,625,627$ | 0.114918$ |
| 2026-06-16 | 36,123,777$ | 11,062,938$ | 0.114396$ |
| 2026-06-15 | 36,421,985$ | 16,681,019$ | 0.111467$ |
| 2026-06-14 | 36,034,392$ | 8,715,988$ | 0.112426$ |
| 2026-06-13 | 34,992,352$ | 12,464,865$ | 0.111210$ |
| 2026-06-12 | 35,543,768$ | 20,658,192$ | 0.108002$ |
| 2026-06-11 | 32,964,108$ | 23,021,842$ | 0.109699$ |
| 2026-06-10 | 32,825,447$ | 13,137,642$ | 0.101732$ |
| 2026-06-09 | 32,851,191$ | 11,933,453$ | 0.101449$ |
| 2026-06-08 | 32,923,262$ | 11,501,741$ | 0.101396$ |
| 2026-06-07 | 32,871,534$ | 7,874,559$ | 0.101521$ |
| 2026-06-06 | 34,546,889$ | 15,630,594$ | 0.101397$ |
| 2026-06-05 | 38,616,314$ | 16,441,869$ | 0.106654$ |
| 2026-06-04 | 43,887,754$ | 9,207,478$ | 0.119250$ |
| 2026-06-03 | 41,738,717$ | 12,111,885$ | 0.135432$ |
| 2026-06-02 | 44,437,800$ | 9,637,046$ | 0.128619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
