AVATAR UI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 32,977$ | 23,497$ | N/A |
| 2026-06-20 | 32,206$ | 53,188$ | 0.065980$ |
| 2026-06-19 | 11,636.48$ | 1,700.63$ | 0.064437$ |
| 2026-06-18 | 9,014.06$ | 1,070.14$ | 0.02327992$ |
| 2026-06-17 | 12,470.84$ | 261.42$ | 0.01803522$ |
| 2026-06-16 | 12,647.26$ | 1,970.47$ | 0.02494909$ |
| 2026-06-15 | 11,160.99$ | 1,090.25$ | 0.02530449$ |
| 2026-06-14 | 15,317.54$ | 706.68$ | 0.02233085$ |
| 2026-06-13 | 16,245.50$ | 487.86$ | 0.03064675$ |
| 2026-06-12 | 15,631.14$ | 366.03$ | 0.03250337$ |
| 2026-06-11 | 18,058.95$ | 5,879.12$ | 0.03127114$ |
| 2026-06-10 | 28,490$ | 1,860.69$ | 0.03613167$ |
| 2026-06-09 | 28,690$ | 15,601.59$ | 0.057001$ |
| 2026-06-08 | 21,555$ | 2,582.86$ | 0.057402$ |
| 2026-06-07 | 21,169$ | 13,825.25$ | 0.04312586$ |
| 2026-06-06 | 7,843.19$ | 56.72$ | 0.04235411$ |
| 2026-06-05 | 7,843.19$ | 56.72$ | 0.01569084$ |
| 2026-06-04 | 8,033.71$ | 24.54$ | 0.01569084$ |
| 2026-06-03 | 8,077.03$ | 24.46$ | 0.01607355$ |
| 2026-06-02 | 8,123.64$ | 42.43$ | 0.01616022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
