AVATAR UI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,745.76$ | 151.41$ | N/A |
| 2026-03-25 | 11,148.87$ | 80.76$ | 0.02350035$ |
| 2026-03-24 | 11,672.34$ | 92.47$ | 0.02230611$ |
| 2026-03-23 | 11,764.38$ | 118.98$ | 0.02335154$ |
| 2026-03-22 | 12,379.76$ | 1,223.89$ | 0.02353759$ |
| 2026-03-21 | 14,604.12$ | 81.51$ | 0.02476881$ |
| 2026-03-20 | 14,679.06$ | 68.19$ | 0.02921645$ |
| 2026-03-19 | 14,679.06$ | 68.19$ | 0.02936914$ |
| 2026-03-18 | 15,256.15$ | 2,501.73$ | 0.02936914$ |
| 2026-03-17 | 16,676.82$ | 465.86$ | 0.03052376$ |
| 2026-03-16 | 18,246.13$ | 77.37$ | 0.03336312$ |
| 2026-03-15 | 17,638.01$ | 384.61$ | 0.03650601$ |
| 2026-03-14 | 16,898.95$ | 120.36$ | 0.03528927$ |
| 2026-03-13 | 17,082.75$ | 488.10$ | 0.03381060$ |
| 2026-03-12 | 15,886.72$ | 364.95$ | 0.03417833$ |
| 2026-03-11 | 17,785.37$ | 137.82$ | 0.03178538$ |
| 2026-03-10 | 17,973.68$ | 40.82$ | 0.03558088$ |
| 2026-03-09 | 18,073.90$ | 247.32$ | 0.03596078$ |
| 2026-03-08 | 19,233.18$ | 209.69$ | 0.03616137$ |
| 2026-03-07 | 19,471.56$ | 6,383.16$ | 0.03848081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
