Aviator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 643,200$ | 1,059.08$ | N/A |
| 2026-04-17 | 635,117$ | 1,833.57$ | 0.00008774$ |
| 2026-04-16 | 659,057$ | 327.23$ | 0.00008659$ |
| 2026-04-15 | 657,603$ | 1,378.48$ | 0.00009003$ |
| 2026-04-14 | 693,088$ | 1,993.25$ | 0.00008950$ |
| 2026-04-13 | 657,232$ | 1,013.81$ | 0.00009450$ |
| 2026-04-12 | 697,858$ | 277.87$ | 0.00008970$ |
| 2026-04-11 | 691,161$ | 2,032.19$ | 0.00009515$ |
| 2026-04-10 | 681,986$ | 1,344.80$ | 0.00009422$ |
| 2026-04-09 | 691,653$ | 4,747.33$ | 0.00009301$ |
| 2026-04-08 | 705,096$ | 5,473.76$ | 0.00009431$ |
| 2026-04-07 | 639,160$ | 1,452.05$ | 0.00009614$ |
| 2026-04-06 | 664,957$ | 1,469.30$ | 0.00008716$ |
| 2026-04-05 | 654,206$ | 685.49$ | 0.00009073$ |
| 2026-04-04 | 664,253$ | 861.84$ | 0.00008926$ |
| 2026-04-03 | 675,434$ | 1,956.22$ | 0.00009055$ |
| 2026-04-02 | 728,971$ | 2,140.91$ | 0.00009212$ |
| 2026-04-01 | 737,343$ | 1,610.16$ | 0.00009940$ |
| 2026-03-31 | 748,458$ | 992.88$ | 0.00010060$ |
| 2026-03-30 | 732,603$ | 3,098.99$ | 0.00010205$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
