Awoo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 18,685.96$ | 741.56$ | N/A |
| 2026-03-25 | 16,744.02$ | 504.28$ | 0.00002921$ |
| 2026-03-24 | 15,466.65$ | 620.74$ | 0.00002618$ |
| 2026-03-23 | 18,027.50$ | 180.99$ | 0.00002423$ |
| 2026-03-22 | 19,744.50$ | 153.91$ | 0.00002810$ |
| 2026-03-21 | 21,004$ | 65.88$ | 0.00003087$ |
| 2026-03-20 | 21,511$ | 27.14$ | 0.00003286$ |
| 2026-03-19 | 21,939$ | 1,105.88$ | 0.00003362$ |
| 2026-03-18 | 18,934.87$ | 639.93$ | 0.00003430$ |
| 2026-03-17 | 22,918$ | 879.92$ | 0.00002960$ |
| 2026-03-16 | 28,110$ | 57.27$ | 0.00003601$ |
| 2026-03-15 | 28,105$ | 74.19$ | 0.00004395$ |
| 2026-03-14 | 28,162$ | 992.65$ | 0.00004400$ |
| 2026-03-13 | 29,987$ | 1,700.56$ | 0.00004403$ |
| 2026-03-12 | 31,254$ | 2,417.66$ | 0.00004687$ |
| 2026-03-11 | 38,384$ | 732.22$ | 0.00004893$ |
| 2026-03-10 | 37,861$ | 1,018.50$ | 0.00006001$ |
| 2026-03-09 | 38,049$ | 589.93$ | 0.00005919$ |
| 2026-03-08 | 38,809$ | 2,684.48$ | 0.00005948$ |
| 2026-03-07 | 40,517$ | 201.68$ | 0.00006070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
