Axelar Bridged USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 13,900.70$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 13,932.57$ | 0.993418$ |
| 2026-04-19 | 0.000000000000000000$ | 13,527.34$ | 1.000$ |
| 2026-04-18 | 0.000000000000000000$ | 14,169.00$ | 0.996941$ |
| 2026-04-17 | 0.000000000000000000$ | 13,183.28$ | 0.997225$ |
| 2026-04-16 | 0.000000000000000000$ | 13,015.78$ | 1.001$ |
| 2026-04-15 | 0.000000000000000000$ | 13,345.54$ | 0.997155$ |
| 2026-04-14 | 0.000000000000000000$ | 13,157.48$ | 1.006$ |
| 2026-04-13 | 0.000000000000000000$ | 12,602.65$ | 1.005$ |
| 2026-04-12 | 0.000000000000000000$ | 13,593.45$ | 0.996846$ |
| 2026-04-11 | 0.000000000000000000$ | 12,351.62$ | 1.007$ |
| 2026-04-10 | 0.000000000000000000$ | 12,148.42$ | 1.004$ |
| 2026-04-09 | 0.000000000000000000$ | 12,187.08$ | 0.998973$ |
| 2026-04-08 | 0.000000000000000000$ | 12,094.63$ | 0.999099$ |
| 2026-04-07 | 0.000000000000000000$ | 11,714.61$ | 0.996080$ |
| 2026-04-06 | 0.000000000000000000$ | 11,808.31$ | 0.991002$ |
| 2026-04-05 | 0.000000000000000000$ | 12,162.58$ | 1.019$ |
| 2026-04-04 | 0.000000000000000000$ | 10,781.89$ | 1.001$ |
| 2026-04-03 | 0.000000000000000000$ | 10,414.76$ | 1.002$ |
| 2026-04-02 | 0.000000000000000000$ | 10,337.86$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
