Axelar Bridged USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 6,410.16$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 6,453.04$ | 0.998162$ |
| 2026-06-21 | 0.000000000000000000$ | 6,423.91$ | 1.000$ |
| 2026-06-20 | 0.000000000000000000$ | 6,442.08$ | 0.997412$ |
| 2026-06-19 | 0.000000000000000000$ | 8,460.82$ | 0.996488$ |
| 2026-06-18 | 0.000000000000000000$ | 11,051.34$ | 0.999984$ |
| 2026-06-17 | 0.000000000000000000$ | 10,988.19$ | 0.998585$ |
| 2026-06-16 | 0.000000000000000000$ | 11,218.39$ | 0.992629$ |
| 2026-06-15 | 0.000000000000000000$ | 11,004.88$ | 0.998237$ |
| 2026-06-14 | 0.000000000000000000$ | 10,981.74$ | 0.990746$ |
| 2026-06-13 | 0.000000000000000000$ | 11,144.69$ | 0.990317$ |
| 2026-06-12 | 0.000000000000000000$ | 10,661.65$ | 1.002$ |
| 2026-06-11 | 0.000000000000000000$ | 10,954.11$ | 0.987569$ |
| 2026-06-10 | 0.000000000000000000$ | 10,694.60$ | 1.001$ |
| 2026-06-09 | 0.000000000000000000$ | 10,926.33$ | 0.989138$ |
| 2026-06-08 | 0.000000000000000000$ | 11,230.91$ | 1.001$ |
| 2026-06-07 | 0.000000000000000000$ | 10,286.07$ | 1.001$ |
| 2026-06-06 | 0.000000000000000000$ | 10,582.67$ | 0.982182$ |
| 2026-06-05 | 0.000000000000000000$ | 10,896.75$ | 0.997035$ |
| 2026-06-04 | 0.000000000000000000$ | 9,567.34$ | 0.997322$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
