Axion 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 10.25$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 3.31$ | 0.000000776499$ |
| 2026-06-14 | 0.000000000000000000$ | 3.31$ | 0.000000777364$ |
| 2026-06-13 | 0.000000000000000000$ | 203.21$ | 0.000000777364$ |
| 2026-06-12 | 0.000000000000000000$ | 203.21$ | 0.000000757180$ |
| 2026-06-11 | 0.000000000000000000$ | 5.04$ | 0.000000757180$ |
| 2026-06-10 | 0.000000000000000000$ | 6.22$ | 0.000000752097$ |
| 2026-06-09 | 0.000000000000000000$ | 48.98$ | 0.000000752027$ |
| 2026-06-08 | 0.000000000000000000$ | 541.07$ | 0.000000756689$ |
| 2026-06-07 | 0.000000000000000000$ | 82.49$ | 0.000000746809$ |
| 2026-06-06 | 0.000000000000000000$ | 166.05$ | 0.000000820391$ |
| 2026-06-05 | 0.000000000000000000$ | 20.72$ | 0.000000831707$ |
| 2026-06-04 | 0.000000000000000000$ | 20.68$ | 0.000000825334$ |
| 2026-06-03 | 0.000000000000000000$ | 29.73$ | 0.000000825357$ |
| 2026-06-02 | 0.000000000000000000$ | 104.58$ | 0.000000825768$ |
| 2026-06-01 | 0.000000000000000000$ | 16.13$ | 0.000000825526$ |
| 2026-05-31 | 0.000000000000000000$ | 16.22$ | 0.000000833541$ |
| 2026-05-30 | 0.000000000000000000$ | 3.11$ | 0.000000833630$ |
| 2026-05-29 | 0.000000000000000000$ | 3.11$ | 0.000000834567$ |
| 2026-05-28 | 0.000000000000000000$ | 527.35$ | 0.000000839591$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
