aZen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,277,685$ | 76,194$ | N/A |
| 2026-06-04 | 1,219,133$ | 46,195$ | 0.00052709$ |
| 2026-06-03 | 1,257,428$ | 44,821$ | 0.00050108$ |
| 2026-06-02 | 1,331,474$ | 37,052$ | 0.00051682$ |
| 2026-06-01 | 1,282,506$ | 26,287$ | 0.00054700$ |
| 2026-05-31 | 1,286,893$ | 27,686$ | 0.00052713$ |
| 2026-05-30 | 1,303,417$ | 32,082$ | 0.00052984$ |
| 2026-05-29 | 1,291,111$ | 33,066$ | 0.00053572$ |
| 2026-05-28 | 1,313,307$ | 30,841$ | 0.00053067$ |
| 2026-05-27 | 1,330,825$ | 23,953$ | 0.00054088$ |
| 2026-05-26 | 1,324,865$ | 18,888.35$ | 0.00054699$ |
| 2026-05-25 | 1,342,511$ | 11,841.68$ | 0.00054565$ |
| 2026-05-24 | 1,341,280$ | 19,053.81$ | 0.00055179$ |
| 2026-05-23 | 1,333,398$ | 13,866.55$ | 0.00055079$ |
| 2026-05-22 | 1,363,306$ | 13,324.83$ | 0.00054885$ |
| 2026-05-21 | 1,369,578$ | 5,778.75$ | 0.00056005$ |
| 2026-05-20 | 1,373,306$ | 2,120.25$ | 0.00056621$ |
| 2026-05-19 | 1,383,440$ | 2,632.30$ | 0.00056345$ |
| 2026-05-18 | 1,308,130$ | 2,204.12$ | 0.00056862$ |
| 2026-05-17 | 1,342,383$ | 2,158.82$ | 0.00054187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
