Azuro Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 243,430$ | 27,642$ | N/A |
| 2026-06-01 | 253,566$ | 12,459.86$ | 0.00088787$ |
| 2026-05-31 | 230,578$ | 56,598$ | 0.00092871$ |
| 2026-05-30 | 184,792$ | 18,167.01$ | 0.00084470$ |
| 2026-05-29 | 184,197$ | 16,756.75$ | 0.00067697$ |
| 2026-05-28 | 177,724$ | 16,872.38$ | 0.00067527$ |
| 2026-05-27 | 175,384$ | 14,335.79$ | 0.00066415$ |
| 2026-05-26 | 175,772$ | 12,405.88$ | 0.00065610$ |
| 2026-05-25 | 177,847$ | 16,316.12$ | 0.00065833$ |
| 2026-05-24 | 177,378$ | 16,708.24$ | 0.00066581$ |
| 2026-05-23 | 176,963$ | 23,117$ | 0.00066435$ |
| 2026-05-22 | 200,842$ | 13,266.71$ | 0.00066302$ |
| 2026-05-21 | 208,109$ | 13,678.24$ | 0.00075465$ |
| 2026-05-20 | 219,315$ | 17,828.05$ | 0.00077863$ |
| 2026-05-19 | 209,977$ | 83,522$ | 0.00082405$ |
| 2026-05-18 | 227,957$ | 109,511$ | 0.00079022$ |
| 2026-05-17 | 211,068$ | 37,306$ | 0.00085070$ |
| 2026-05-16 | 205,795$ | 73,954$ | 0.00079359$ |
| 2026-05-15 | 195,602$ | 58,257$ | 0.00076977$ |
| 2026-05-14 | 194,021$ | 16,460.97$ | 0.00073355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
