B-cube.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 88,329$ | 5.81$ | N/A |
| 2026-04-17 | 88,514$ | 5.82$ | 0.00437758$ |
| 2026-04-16 | 90,128$ | 715.90$ | 0.00438605$ |
| 2026-04-15 | 90,531$ | 2,145.10$ | 0.00447696$ |
| 2026-04-14 | 105,490$ | 166.58$ | 0.00448672$ |
| 2026-04-13 | 96,422$ | 532.73$ | 0.00523038$ |
| 2026-04-12 | 96,961$ | 118.76$ | 0.00477803$ |
| 2026-04-11 | 94,531$ | 452.27$ | 0.00480538$ |
| 2026-04-10 | 94,531$ | 452.27$ | 0.00468415$ |
| 2026-04-09 | 89,787$ | 131.66$ | 0.00468415$ |
| 2026-04-08 | 91,736$ | 136.52$ | 0.00444986$ |
| 2026-04-07 | 87,626$ | 508.60$ | 0.00454644$ |
| 2026-04-06 | 87,626$ | 508.60$ | 0.00434307$ |
| 2026-04-02 | 90,559$ | 550.29$ | 0.00434307$ |
| 2026-04-01 | 90,461$ | 51.80$ | 0.00449358$ |
| 2026-03-31 | 88,594$ | 50.73$ | 0.00448326$ |
| 2026-03-30 | 89,157$ | 499.30$ | 0.00439072$ |
| 2026-03-29 | 89,157$ | 499.30$ | 0.00441797$ |
| 2026-03-26 | 98,682$ | 3.11$ | 0.00441797$ |
| 2026-03-25 | 98,479$ | 8.37$ | 0.00489070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
